Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073540에프알텍KOSDAQ2,430원40원1.67%17,13911,400,000주277억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073560우리손에프앤지KOSDAQ1,538원23원1.52%113,05169,237,643주1064.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073570리튬포어스KOSDAQ1,733원13원0.76%28,70912,037,328주208.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070300퀀텀레일KOSDAQ1,619원76원4.93%233,99735,524,729주575.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070960모나용평KOSPI2,290원25원1.10%9,04948,133,333주1102.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074430아미노로직스KOSDAQ1,088원22원2.06%150,01388,140,322주958.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074600원익QnCKOSDAQ30,150원200원0.67%140,61726,288,000주7925.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075130플랜티넷KOSDAQ2,180원10원0.46%38,93416,122,320주351.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075180새론오토모티브KOSPI2,970원-25원-0.83%16,25019,200,000주570.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075580세진중공업KOSPI11,290원-290원-2.50%134,77856,849,456주6418.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11075970동국알앤에스KOSDAQ1,662원21원1.28%8,13918,400,000주305.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076080웰크론한텍KOSDAQ1,000원87원9.53%123,21222,594,156주225.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076340지에이이노더스KONEX4,400원120원2.80%14,871,460주214.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11076610해성옵틱스KOSDAQ1,341원-35원-2.54%9,386,37959,236,180주794.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077360덕산하이메탈KOSDAQ9,620원-160원-1.64%741,49845,437,002주4371억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077500유니퀘스트KOSPI6,260원270원4.51%161,84821,600,102주1352.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11077970STX엔진KOSPI28,300원-1,350원-4.55%141,68140,148,063주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078020LS증권KOSDAQ6,540원70원1.08%43,03655,481,190주3628.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078130국일제지KOSDAQ3,690원15원0.41%72,911112,740,587주4160.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078150HB테크놀러지KOSDAQ2,085원20원0.97%597,46892,715,916주1933.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078340컴투스KOSDAQ33,950원1,050원3.19%41,58612,091,313주4105억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078520에이블씨엔씨KOSPI13,320원710원5.63%196,17626,014,161주3465억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078600대주전자재료KOSDAQ94,400원-4,100원-4.16%210,76515,704,138주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078890가온그룹KOSDAQ4,630원0원0.00%64,72118,424,943주853억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078930GSKOSPI97,500원200원0.21%452,81192,895,495주9조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078935GS우KOSPI58,700원-100원-0.17%7,3541,779,676주1044.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088290이원컴포텍KOSDAQ2,490원-50원-1.97%7,8367,976,072주198.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088340유라클KOSDAQ7,240원20원0.28%7,0414,364,368주315.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088350한화생명KOSPI4,725원115원2.49%2,369,129868,530,000주4.1조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088390이녹스KOSDAQ7,670원190원2.54%10,3739,385,844주719.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088790진도KOSPI2,345원-35원-1.47%17,53512,447,744주291.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088800에이스테크KOSDAQ2,180원-10원-0.46%153,04175,506,434주1646억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088910동우팜투테이블KOSDAQ2,215원35원1.61%36,64025,721,764주569.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11088980맥쿼리인프라KOSPI9,980원0원0.00%782,913478,921,993주4.7조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089010켐트로닉스KOSDAQ22,950원400원1.77%48,29916,770,027주3848.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089030테크윙KOSDAQ47,800원1,400원3.02%514,60837,053,645주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089140넥스턴앤롤코리아KOSDAQ2,390원70원3.02%39,75915,316,234주366억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089150케이씨티KOSDAQ1,902원-7원-0.37%28,90417,150,000주326.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089230THE E&MKOSDAQ2,040원164원8.74%1,113,57439,421,354주804.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089470HDC현대EPKOSPI4,020원-15원-0.37%54,17031,900,000주1282.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089590제주항공KOSPI4,320원-75원-1.71%108,64480,640,985주3483.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089600KT나스미디어KOSDAQ11,500원160원1.41%56,35211,568,163주1330.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089790제이티KOSDAQ4,140원-10원-0.24%26,10410,315,513주427억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089850유비벨록스KOSDAQ4,290원-20원-0.46%5,77714,730,199주631.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089860롯데렌탈KOSPI45,000원2,200원5.14%590,66436,309,388주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089890코세스KOSDAQ23,350원650원2.86%175,70616,584,962주3872.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089970브이엠KOSDAQ72,400원4,800원7.10%749,97626,326,765주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11089980상아프론테크KOSDAQ14,680원220원1.52%15,40715,989,037주2347.1억원
157,937건 중 135,551–135,600← 이전2712 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬