Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015260에이엔피KOSPI291원-12원-3.96%784,22347,116,894주137.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015230대창단조KOSPI6,620원-70원-1.05%41,30227,143,620주1796.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014990인디에프KOSPI4,155원-20원-0.48%477,03915,022,599주624.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014970삼륭물산KOSDAQ4,670원80원1.74%601,31314,825,000주692.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014950삼익제약KOSDAQ7,910원-390원-4.70%1,214,48110,067,588주796.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014940오리엔탈정공KOSDAQ4,640원-10원-0.22%70,79945,573,661주2114.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014915성문전자우KOSPI4,780원-20원-0.42%1,088600,000주28.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014910성문전자KOSPI2,075원-25원-1.19%199,27321,857,257주453.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014830유니드KOSPI62,900원-1,500원-2.33%38,8946,767,600주4256.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014825동원시스템즈우KOSPI14,270원-30원-0.21%0264,111주37.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014820동원시스템즈KOSPI21,400원-250원-1.15%47,28128,991,282주6204.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014790HL D&IKOSPI2,530원25원1.00%41,32937,858,601주957.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014710사조씨푸드KOSPI10,560원10원0.09%1,21617,218,543주1818.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014680한솔케미칼KOSPI200,000원-2,000원-0.99%20,57610,794,036주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014620성광벤드KOSDAQ34,300원-300원-0.87%261,25426,557,364주9109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014580태경비케이KOSPI3,820원35원0.92%14,11527,583,100주1053.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014570고려제약KOSDAQ3,390원-50원-1.45%97511,000,000주372.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014530극동유화KOSPI3,415원0원0.00%1,190,47334,869,420주1190.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014470부방KOSDAQ983원-20원-1.99%34,14457,049,640주560.7억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014440영보화학KOSPI4,740원0원0.00%5,01020,000,000주948억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014285금강공업우KOSPI5,310원-300원-5.35%3,278589,875주31.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014280금강공업KOSPI4,525원-235원-4.94%830,30729,329,357주1327.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014190원익큐브KOSDAQ1,305원70원5.67%429,31935,395,071주461.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014160대영포장KOSPI671원-7원-1.03%83,111108,394,549주727.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014130한익스프레스KOSPI2,625원-5원-0.19%8,63011,817,883주310.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014100메디앙스KOSDAQ1,658원8원0.48%14,35111,800,000주195.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013990아가방컴퍼니KOSDAQ4,740원-55원-1.15%23,72732,887,536주1558.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013890지누스KOSPI7,720원70원0.92%6,64821,925,813주1692.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013870지엠비코리아KOSPI3,815원10원0.26%19,88219,072,280주727.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013810스페코KOSDAQ1,580원-11원-0.69%27,02614,655,470주231.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013720청보KOSDAQ2,225원-15원-0.67%6,10512,165,628주270.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013700까뮤이앤씨KOSPI1,681원12원0.72%181,67759,750,830주1004.4억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013580계룡건설KOSPI22,950원400원1.77%61,7188,930,907주2049.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013570디와이KOSPI4,340원-10원-0.23%15,28026,319,633주1142.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—대신밸런스제20호스팩KOSDAQ1,975원-4원-0.20%8,5206,740,000주133.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—교보20호스팩KOSDAQ1,992원0원0.00%965,970,000주118.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%2,9136,310,000주123.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013520화승코퍼레이션KOSPI2,540원45원1.80%20,59550,051,252주1271.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013360일성건설KOSPI1,443원-8원-0.55%247,52854,024,880주779.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013310아진산업KOSDAQ2,310원0원0.00%100,87238,806,582주896.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012450한화에어로스페이스KOSPI1,081,000원14,000원1.31%98,03051,563,401주55.7조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012340뉴인텍KOSDAQ470원-35원-6.93%173,50622,044,793주103.6억원
fsc-stock-price2026-09-112026-09-15 05:04:03현대모비스2026-09-11012330현대모비스KOSPI415,500원0원0.00%227,44389,820,585주37.3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012320경동인베스트KOSPI46,900원600원1.30%2,2392,365,023주1109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012280영화금속KOSPI3,775원-45원-1.18%11,0899,904,901주373.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012210삼미금속KOSDAQ12,290원-340원-2.69%5,719,36123,051,579주2833억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012205계양전기우KOSPI5,250원100원1.94%6,1621,169,079주61.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012200계양전기KOSPI3,575원-50원-1.38%54,20827,222,829주973.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012170아센디오KOSPI2,900원-55원-1.86%17,6427,296,721주211.6억원
74,681건 중 13,501–13,550← 이전271 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬