Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005305롯데칠성우KOSPI70,100원-100원-0.14%1,787775,310주543.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005300롯데칠성KOSPI100,900원-1,500원-1.46%11,7939,278,884주9362.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005290동진쎄미켐KOSDAQ43,000원950원2.26%402,74950,970,126주2.1조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005257녹십자홀딩스2우KOSPI16,070원370원2.36%68845,990주135.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005250녹십자홀딩스KOSPI10,720원90원0.85%66,84547,028,210주5041.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005180빙그레KOSPI71,500원2,300원3.32%56,5049,269,031주6627.3억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005090SGC에너지KOSPI56,200원0원0.00%134,35614,409,333주8098억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005070코스모신소재KOSPI39,250원0원0.00%97,32233,214,571주1.3조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11005010휴스틸KOSPI3,965원70원1.80%315,31856,188,075주2227.8억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11—롯데지주우KOSPI22,700원450원2.02%2,487805,603주182.8억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004990롯데지주KOSPI23,650원-400원-1.66%117,25299,663,776주2.3조원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004985성신양회우KOSPI8,590원170원2.02%2,547735,645주63.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004980성신양회KOSPI8,160원110원1.37%85,69824,516,073주2000.5억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004970신라교역KOSPI9,350원10원0.11%15,42416,000,000주1496억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004960한신공영KOSPI11,030원140원1.29%36,96411,570,702주1276.2억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004920씨아이테크KOSPI926원1원0.11%444,25252,179,872주483.1억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004910조광페인트KOSPI3,800원75원2.01%13,93612,800,000주486.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004890동일산업KOSPI34,900원550원1.60%1,2892,425,215주846.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004870티웨이홀딩스KOSPI1,292원72원5.90%1,987,34622,632,698주292.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004840DRB동일KOSPI4,480원0원0.00%31,73519,272,364주863.4억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004830덕성KOSPI3,425원35원1.03%60,04315,680,000주537억원
fsc-stock-price2026-08-112026-08-13 00:15:52—2026-08-11004780대륙제관KOSDAQ4,095원10원0.24%38,76715,903,199주651.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004770써니전자KOSPI1,729원21원1.23%202,85335,507,438주613.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004720팜젠사이언스KOSPI3,400원5원0.15%12,87022,654,365주770.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004710한솔테크닉스KOSPI7,860원490원6.65%1,130,18353,119,817주4175.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004700조광피혁KOSPI64,900원0원0.00%9976,649,138주4315.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004690삼천리KOSPI123,700원600원0.49%7,6863,626,777주4486.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002820SUN&LKOSPI1,967원-308원-13.54%347,96312,063,204주237.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002800신신제약KOSDAQ4,440원-20원-0.45%27,81015,170,500주673.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002795아모레퍼시픽홀딩스우KOSPI11,330원150원1.34%8,6326,381,172주722.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002787진흥기업2우BKOSPI2,790원-145원-4.94%12,288294,808주8.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002785진흥기업우BKOSPI1,282원-3원-0.23%3,283857,218주10.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002780진흥기업KOSPI827원21원2.61%2,285,537145,471,745주1203억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002760보락KOSPI1,014원1원0.10%57,92459,900,000주607.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002720국제약품KOSPI3,410원-25원-0.73%25,66721,159,832주721.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002710TCC스틸KOSPI10,400원-160원-1.52%48,15726,213,697주2726.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002700신일전자KOSPI1,037원8원0.78%557,60468,547,521주710.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002680한탑KOSDAQ2,150원496원29.99%735,6136,463,359주138.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002620제일파마홀딩스KOSPI7,480원-40원-0.53%3,99215,973,355주1194.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002840미원상사KOSPI125,700원2,500원2.03%3,1864,500,000주5656.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002810삼영무역KOSPI23,700원150원0.64%40,44818,466,948주4376.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—아모레퍼시픽홀딩스3우CKOSPI22,050원350원1.61%6,3797,092,200주1563.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002790아모레퍼시픽홀딩스KOSPI27,000원550원2.08%125,75176,458,180주2조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002690동일제강KOSPI1,517원-1원-0.07%14,11920,300,360주307.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002630오리엔트바이오KOSPI1,058원-6원-0.56%160,12259,291,502주627.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002600조흥KOSPI136,000원0원0.00%38600,000주816억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002460HS화성KOSPI11,890원320원2.77%30,07010,150,000주1206.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002450삼익악기KOSPI1,155원5원0.43%154,04990,530,915주1045.6억원
157,937건 중 135,201–135,250← 이전2705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬