Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011330유니켐KOSPI4,300원55원1.30%59,13210,018,784주430.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011370서한KOSDAQ3,775원-35원-0.92%14,64320,178,973주761.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011420갤럭시아에스엠KOSPI1,398원-56원-3.85%45,89327,549,644주385.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011560세보엠이씨KOSDAQ23,900원100원0.42%24,03310,084,872주2410.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011690와이투솔루션KOSPI3,175원40원1.28%40,15336,698,762주1165.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011760현대코퍼레이션KOSPI26,550원-250원-0.93%15,06513,228,966주3512.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012030DBKOSPI1,600원-11원-0.68%164,196201,173,933주3218.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012160영흥KOSPI2,175원50원2.35%29,48415,620,703주339.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012210삼미금속KOSDAQ10,940원-700원-6.01%1,033,46823,051,579주2521.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012320경동인베스트KOSPI47,650원-850원-1.75%17,0252,365,023주1126.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012340뉴인텍KOSDAQ473원27원6.05%1,002,06922,044,793주104.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012280영화금속KOSPI3,580원-75원-2.05%20,2589,904,901주354.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48현대모비스2026-09-16012330현대모비스KOSPI383,000원-11,500원-2.92%298,40089,820,585주34.4조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012450한화에어로스페이스KOSPI1,055,000원-8,000원-0.75%116,40151,563,401주54.3조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012690모나리자KOSPI1,453원-7원-0.48%44,92836,571,255주531.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012700리드코프KOSDAQ2,900원-10원-0.34%14,12125,994,852주753.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012790신일제약KOSDAQ6,000원-60원-0.99%6,43611,986,415주719.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012860모베이스전자KOSDAQ2,210원-25원-1.12%113,85273,233,457주1618.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013000세우글로벌KOSPI1,174원13원1.12%14,80828,705,031주336.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제17호스팩KOSDAQ1,956원-11원-0.56%10,1425,340,000주104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—롯데지주우KOSPI24,750원50원0.20%94805,603주199.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208640썸에이지KOSDAQ707원-15원-2.08%60,95813,924,025주98.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044820코스맥스비티아이KOSPI25,500원1,550원6.47%78,7159,603,921주2448.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009300삼아제약KOSDAQ13,990원-40원-0.29%7086,370,000주891.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204270제이앤티씨KOSDAQ21,550원250원1.17%689,08257,848,466주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042700한미반도체KOSPI226,000원3,500원1.57%506,97795,312,200주21.5조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16189690포시에스KOSDAQ1,537원-13원-0.84%18,97227,321,969주419.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16188040바이오포트KOSDAQ4,930원110원2.28%9,6504,679,308주230.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16187270신화콘텍KOSDAQ3,045원25원0.83%2,63110,143,845주308.8억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16185490아이진KOSDAQ1,906원-94원-4.70%120,28543,229,784주823.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009155삼성전기우KOSPI489,500원9,500원1.98%16,2772,906,984주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035290골드앤에스KOSDAQ384원-30원-7.25%3,429,5894,767,648주18.3억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16179900유티아이KOSDAQ2,290원60원2.69%126,38521,569,319주493.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16179290엠아이텍KOSDAQ4,880원-115원-2.30%48,14132,365,678주1579.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034810해성산업KOSDAQ5,950원-30원-0.50%15,56531,580,152주1879억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009140경인전자KOSPI22,100원-50원-0.23%1,6321,570,797주347.1억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16175330JB금융지주KOSPI32,950원750원2.33%588,950186,521,824주6.1조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16174900앱클론KOSDAQ20,250원-450원-2.17%47,23619,952,129주4040.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208850이비테크KONEX5,080원-20원-0.39%102,820,250주143.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033790피노KOSDAQ7,770원200원2.64%1,328,74883,321,887주6474.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115440우리넷KOSDAQ9,670원960원11.02%8,527,37910,794,292주1043.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290660다이나믹솔루션KOSDAQ1,488원-29원-1.91%346,01442,837,888주637.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290270휴네시온KOSDAQ2,900원10원0.35%9,8619,607,672주278.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289170바이오텐KONEX2,800원-100원-3.45%33,576,689주100.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16285800진영KOSDAQ3,775원-300원-7.36%60,4013,593,782주135.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
71,811건 중 1,301–1,350← 이전27 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬