Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11086060진바이오텍KOSDAQ4,825원0원0.00%7,8468,610,587주415.4억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11086040바이오톡스텍KOSDAQ2,320원10원0.43%10,44915,958,247주370.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085910네오티스KOSDAQ13,240원-450원-3.29%81,82513,794,818주1826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085810알티캐스트KOSDAQ1,463원-57원-3.75%32,08314,136,953주206.8억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085670뉴프렉스KOSDAQ2,960원-55원-1.82%19,56424,500,761주725.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085660차바이오텍KOSDAQ8,040원-110원-1.35%203,54192,972,846주7475억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085620미래에셋생명KOSPI19,840원310원1.59%99,951135,180,000주2.6조원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11085310엔케이KOSPI9,170원70원0.77%2,8357,418,074주680.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084990헬릭스미스KOSDAQ3,030원-15원-0.49%41,43446,092,797주1396.6억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084870TBH글로벌KOSPI2,370원100원4.41%183,44920,458,256주484.8억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084850아이티엠반도체KOSDAQ8,410원-180원-2.10%11,87722,682,934주1907.6억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084730팅크웨어KOSDAQ6,380원-60원-0.93%12,71111,109,424주708.7억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084695대상홀딩스우KOSPI12,510원120원0.97%1,942913,482주114.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084690대상홀딩스KOSPI7,960원20원0.25%10,32636,212,538주2882.5억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084670동양고속KOSPI23,600원-350원-1.46%6,0042,895,569주683.3억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084370유진테크KOSDAQ131,500원-8,000원-5.73%150,04622,916,042주3조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099430바이오플러스KOSDAQ3,220원0원0.00%120,52961,640,722주1984.8억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099410동방선기KOSDAQ3,305원10원0.30%23,80814,000,000주462.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099390브레인즈컴퍼니KOSDAQ3,930원145원3.83%5,7428,208,283주322.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099320쎄트렉아이KOSDAQ70,300원-1,700원-2.36%23,78510,951,278주7698.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11099190아이센스KOSDAQ16,550원-60원-0.36%14,20929,301,512주4849.4억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11098660에스티오KOSDAQ1,598원-24원-1.48%3,04412,500,976주199.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11098460고영KOSDAQ27,650원-1,250원-4.33%1,073,58768,204,213주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11098120마이크로컨텍솔KOSDAQ55,800원4,800원9.41%298,9628,312,766주4638.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11098070한텍KOSDAQ25,400원-800원-3.05%52,19111,121,141주2824.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097955CJ제일제당 우KOSPI120,400원-300원-0.25%5931,327,433주1598.2억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097950CJ제일제당KOSPI179,700원-800원-0.44%32,63215,054,186주2.7조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097870효성오앤비KOSDAQ4,555원-45원-0.98%7,5448,490,000주386.7억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097800윈팩KOSDAQ2,055원5원0.24%56,94627,290,045주560.8억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097780에코볼트KOSDAQ1,565원-47원-2.92%6,07920,293,089주317.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097520엠씨넥스KOSPI18,940원-320원-1.66%14,18917,401,500주3295.8억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11097230HJ중공업KOSPI15,990원140원0.88%265,81390,295,344주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096870엘디티KOSDAQ2,340원-50원-2.09%17,7428,347,999주195.3억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096775SK이노베이션우KOSPI69,600원-1,900원-2.66%4,3371,248,426주868.9억원
fsc-stock-price2026-09-112026-09-15 05:04:23SK이노베이션2026-09-11096770SK이노베이션KOSPI144,800원-8,300원-5.42%1,131,910169,052,788주24.4조원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096760JW홀딩스KOSPI4,270원65원1.55%78,19773,924,942주3156.5억원
fsc-stock-price2026-09-112026-09-15 05:04:23—2026-09-11096690에이루트KOSDAQ6,740원0원0.00%2,0504,022,842주271.1억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083930아바코KOSDAQ11,700원-10원-0.09%11,37214,677,249주1717.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083790CG인바이츠KOSDAQ953원-47원-4.70%296,37676,894,182주732.8억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083660CSA 코스믹KOSDAQ1,486원-31원-2.04%64,75014,218,530주211.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083650비에이치아이KOSDAQ68,400원1,500원2.24%568,37030,944,375주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083550케이엠KOSDAQ3,300원30원0.92%37,94013,556,165주447.3억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083500에프엔에스테크KOSDAQ11,130원10원0.09%37,8828,306,377주924.4억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083470이엠앤아이KOSDAQ884원-6원-0.67%44,94221,340,329주188.6억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11083450GSTKOSDAQ45,600원-1,350원-2.88%106,32418,430,000주8404억원
74,681건 중 13,401–13,450← 이전269 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬