Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452190한빛레이저KOSDAQ5,080원140원2.83%1,965,63623,920,557주1215.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452160제이엔비KOSDAQ3,000원-35원-1.15%1,9319,617,527주288.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451800한화리츠KOSPI5,370원120원2.29%47,124179,600,000주9644.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451760컨텍KOSDAQ7,220원-70원-0.96%29,54416,507,774주1191.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451250삐아KOSDAQ7,270원0원0.00%40,00910,225,877주743.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451220아이엠티KOSDAQ7,980원-240원-2.92%19,6787,874,611주628.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450950아스테라시스KOSDAQ4,950원10원0.20%13,68837,627,592주1862.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450520인스웨이브KOSDAQ1,954원34원1.77%11,25514,704,578주287.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450330하스KOSDAQ5,180원50원0.97%5,9818,186,843주424억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450080에코프로머티KOSPI36,300원-1,200원-3.20%194,23670,813,870주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448900한국피아이엠KOSDAQ51,100원-200원-0.39%58,3756,074,457주3104억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448780마이크로엔엑스KONEX698원-22원-3.06%5182,677,680주18.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448730삼성FN리츠KOSPI5,280원40원0.76%62,02491,050,000주4807.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448710코츠테크놀로지KOSDAQ11,240원-80원-0.71%13,2625,285,292주594억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448280에코아이KOSDAQ9,350원60원0.65%3,37329,631,129주2770.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11447690아이오바이오KONEX2,220원230원11.56%62,772,756주61.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446840지슨KOSDAQ3,235원85원2.70%26,33811,016,616주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446540메가터치KOSDAQ8,430원250원3.06%5,471,99329,079,111주2451.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446440에피바이오텍KONEX13,190원-200원-1.49%2322,306,879주304.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446070유니드비티플러스KOSPI3,925원165원4.39%35,98910,611,215주416.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445680큐리옥스바이오시스템즈KOSDAQ48,000원-550원-1.13%50,42917,211,487주8261.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445180퓨릿KOSDAQ7,810원-90원-1.14%12,69417,189,188주1342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445090에이직랜드KOSDAQ20,650원-750원-3.50%12,99210,925,658주2256.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11444530심플랫폼KOSDAQ4,665원200원4.48%6,3956,431,786주300억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443670에스피소프트KOSDAQ4,725원1,090원29.99%9,833,16224,010,564주1134.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443250레뷰코퍼레이션KOSDAQ5,800원130원2.29%12,79610,809,817주626.9억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443060HD현대마린솔루션KOSPI247,000원17,500원7.63%356,80744,833,460주11조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11441270파인엠텍KOSDAQ8,290원190원2.35%769,94342,204,932주3498.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440320오픈놀KOSDAQ2,250원-20원-0.88%7,9979,980,000주224.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440290HB인베스트먼트KOSDAQ1,765원21원1.20%62,47227,506,430주485.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440110파두KOSDAQ68,500원-10,800원-13.62%571,26150,111,027주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439960코스모로보틱스KOSDAQ12,010원-410원-3.30%501,70632,450,626주3897.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439580블루엠텍KOSDAQ2,170원5원0.23%139,56933,846,547주734.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439260대한조선KOSPI47,300원-100원-0.21%27,77938,088,730주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439090마녀공장KOSDAQ16,400원540원3.40%585,83216,393,260주2688.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11438700버넥트KOSDAQ1,734원-5원-0.29%12,09111,144,890주193.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11437730삼현KOSDAQ42,300원3,650원9.44%678,19831,707,567주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11435570에르코스KOSDAQ7,100원-80원-1.11%2637,616,983주540.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434480모니터랩KOSDAQ2,895원350원13.75%984,03812,310,300주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434190탈로스KONEX2,570원0원0.00%1017,369,434주189.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432980엠에프씨KOSDAQ2,425원-50원-2.02%3,0398,591,742주208.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432720퀄리타스반도체KOSDAQ9,570원-510원-5.06%195,31814,187,572주1357.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432470케이엔에스KOSDAQ9,600원-380원-3.81%64,1248,771,556주842억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432430와이랩KOSDAQ2,070원0원0.00%5,88316,508,320주341.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432320KB스타리츠KOSPI1,588원7원0.44%391,244150,764,285주2394.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11431190케이쓰리아이KOSDAQ3,810원625원19.62%499,0977,486,442주285.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11430690한싹KOSDAQ2,830원245원9.48%2,776,77310,895,304주308.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11429270시지트로닉스KOSDAQ3,095원-90원-2.83%25,0656,449,231주199.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11425420티에프이KOSDAQ55,800원-3,100원-5.26%140,41212,347,181주6889.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11425040티이엠씨KOSDAQ8,970원-50원-0.55%104,38721,922,898주1966.4억원
74,681건 중 13,351–13,400← 이전268 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬