Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121060유니포인트KONEX700원0원0.00%25,193,783주36.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120240대정화금KOSDAQ14,720원-50원-0.34%5,3717,190,391주1058.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120115코오롱인더우KOSPI25,500원250원0.99%6,4852,767,860주705.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120110코오롱인더KOSPI57,400원2,600원4.74%326,81129,946,032주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120030조선선재KOSPI83,800원-200원-0.24%2151,257,651주1053.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119850지엔씨에너지KOSDAQ50,600원-600원-1.17%692,14716,448,909주8323.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119830아이텍KOSDAQ5,850원-130원-2.17%206,49726,538,536주1552.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119610인터로조KOSDAQ14,530원130원0.90%24,58211,413,747주1658.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119500포메탈KOSDAQ2,400원-60원-2.44%19,58711,847,232주284.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118990모트렉스KOSDAQ6,180원-10원-0.16%52,05824,537,371주1516.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118000메타케어KOSPI1,328원-41원-2.99%33,50322,055,785주292.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117730티로보틱스KOSDAQ13,040원-360원-2.69%55,98322,558,043주2941.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117670알파칩스KOSDAQ13,580원3,130원29.95%370,7686,661,742주904.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117580대성에너지KOSPI7,330원-180원-2.40%1,040,52727,500,000주2015.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11116100태양기계KONEX557원-5원-0.89%527,439,986주41.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115610이미지스KOSDAQ1,675원-11원-0.65%15,37611,818,769주197.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115570스타플렉스KOSDAQ2,700원30원1.12%3,8727,984,508주215.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115530씨엔플러스KOSDAQ2,850원-50원-1.72%17,9348,582,055주244.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115500케이씨에스KOSDAQ9,950원900원9.94%2,122,42312,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115480씨유메디칼KOSDAQ2,335원-5원-0.21%6,55812,124,911주283.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115450HLB테라퓨틱스KOSDAQ1,987원27원1.38%129,08588,580,109주1760억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115440우리넷KOSDAQ8,300원280원3.49%2,575,03110,794,292주895.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115310인포바인KOSDAQ9,410원-10원-0.11%5,86214,831,549주1395.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115180큐리언트KOSDAQ21,800원50원0.23%91,23937,534,151주8182.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115160휴맥스KOSDAQ5,470원-10원-0.18%7,6774,307,533주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114920대주이엔티KONEX2,580원180원7.50%83,469,500주89.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114840아이패밀리에스씨KOSDAQ8,670원70원0.81%26,96216,681,385주1446.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114810한솔아이원스KOSDAQ12,890원240원1.90%364,81228,143,174주3627.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114630폴라리스우노KOSDAQ1,522원46원3.12%57,80617,235,248주262.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114450그린생명과학KOSDAQ2,260원-25원-1.09%31,98320,000,000주452억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114190강원에너지KOSDAQ8,950원-270원-2.93%67,61126,123,038주2338억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114090GKLKOSPI9,220원0원0.00%85,31461,855,670주5703억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11113810디젠스KOSDAQ3,115원60원1.96%15,6296,525,610주203.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112610씨에스윈드KOSPI52,800원1,700원3.33%660,14042,171,403주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112290와이씨켐KOSDAQ10,030원-540원-5.11%78,29920,221,090주2028.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112190KC산업KONEX1,194원93원8.45%1635,679,467주426억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112040위메이드KOSDAQ15,650원80원0.51%99,31333,948,483주5312.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111770영원무역KOSPI72,900원400원0.55%51,61344,311,468주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111710남화산업KOSDAQ3,195원40원1.27%47,17020,588,000주657.7억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111380동인기연KOSPI13,170원130원1.00%2,8366,128,000주807억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111110호전실업KOSPI6,410원40원0.63%10,8789,066,000주581.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110990디아이티KOSDAQ15,550원-610원-3.77%46,65118,900,000주2938.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110790크리스에프앤씨KOSDAQ2,960원-35원-1.17%1,47323,430,960주693.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110020전진바이오팜KOSDAQ1,993원3원0.15%19,5619,058,762주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109960앱토크롬KOSDAQ1,902원48원2.59%7,50515,132,233주287.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109860동일금속KOSDAQ7,560원40원0.53%2,0879,100,000주687.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109820진매트릭스KOSDAQ1,582원4원0.25%64,33020,393,640주322.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109740디에스케이KOSDAQ4,235원-30원-0.70%14,06825,710,390주1088.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109670씨싸이트KOSDAQ6,040원-560원-8.48%66,8215,836,602주352.5억원
74,681건 중 13,301–13,350← 이전267 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬