Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377220프롬바이오KOSDAQ3,050원-10원-0.33%9,8795,662,000주172.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377190디앤디플랫폼리츠KOSPI2,205원15원0.68%118,20888,400,000주1949.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377030비트맥스KOSDAQ1,840원20원1.10%9,96414,291,702주262.9억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376980원티드랩KOSDAQ2,985원-100원-3.24%16,0639,766,394주291.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376930노을KOSDAQ1,542원-51원-3.20%85,85810,258,264주158.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376900로킷헬스케어KOSDAQ31,300원3,300원11.79%340,57717,409,290주5449.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376300디어유KOSDAQ17,850원270원1.54%39,59023,738,406주4237.3억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376290씨유테크KOSDAQ2,725원30원1.11%8,71117,657,500주481.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376270HEM파마KOSDAQ35,200원50원0.14%3,9157,219,147주2541.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376180피코그램KOSDAQ1,337원-35원-2.55%32,62318,561,038주248.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11—DL이앤씨2우(전환)KOSPI54,300원2,100원4.02%5,5922,111,951주1146.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11—DL이앤씨우KOSPI26,900원700원2.67%6,5632,113,885주568.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11375500DL이앤씨KOSPI85,800원1,900원2.26%668,41538,693,623주3.3조원
fsc-stock-price2026-09-112026-09-15 05:04:41LG에너지솔루션2026-09-11373220LG에너지솔루션KOSPI360,000원-5,000원-1.37%303,187234,000,000주84.2조원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373200엑스플러스KOSDAQ1,925원38원2.01%30,85525,043,237주482억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373170엠아이큐브솔루션KOSDAQ1,997원-48원-2.35%62,50615,113,790주301.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373160데이원컴퍼니KOSDAQ2,980원-15원-0.50%1,54113,807,469주411.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11373110엑셀세라퓨틱스KOSDAQ1,016원16원1.60%45,87517,294,394주175.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372910한컴라이프케어KOSPI1,888원14원0.75%70,30227,674,406주522.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372800아이티아이즈KOSDAQ2,940원-25원-0.84%8,8517,037,189주206.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372320큐로셀KOSDAQ22,850원50원0.22%15,98615,227,152주3479.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11372170윤성에프앤씨KOSDAQ21,350원-650원-2.95%9,2687,979,048주1703.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11371950풍원정밀KOSDAQ2,825원0원0.00%44,26623,565,010주665.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11370090퓨런티어KOSDAQ6,010원-120원-1.96%8,7728,556,830주514.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11369370블리츠웨이엔터테인먼트KOSDAQ3,525원0원0.00%12,1039,974,382주351.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368970오에스피KOSDAQ2,560원10원0.39%3,24511,239,718주287.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368770파이버프로KOSDAQ12,210원-40원-0.33%87,70732,854,225주4011.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368600아이씨에이치KOSDAQ956원0원0.00%890,69825,795,415주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11367000플래티어KOSDAQ3,560원35원0.99%3,4078,388,207주298.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11366030나인앤컴퍼니KOSDAQ4,660원-85원-1.79%36,87622,653,850주1055.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365900브이씨KOSDAQ2,500원115원4.82%17,8787,310,300주182.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365660레몬헬스케어KOSDAQ4,575원-95원-2.03%340,33513,455,559주615.5억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365550ESR켄달스퀘어리츠KOSPI3,185원65원2.08%247,467246,089,000주7837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365340성일하이텍KOSDAQ36,450원-600원-1.62%19,97712,921,115주4709.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365330에스와이스틸텍KOSDAQ1,618원-43원-2.59%261,02350,171,000주811.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365270큐라클KOSDAQ9,350원-350원-3.61%72,37622,156,992주2071.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11364950에이아이코리아KOSDAQ3,345원-90원-2.62%25,5308,296,445주277.5억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—티와이홀딩스우KOSPI2,805원80원2.94%1,3871,174,949주32.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363280티와이홀딩스KOSPI2,130원0원0.00%10,11245,497,333주969억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363260모비데이즈KOSDAQ4,230원-20원-0.47%21,0716,432,753주272.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363250진시스템KOSDAQ4,250원190원4.68%21,1048,508,382주361.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362990드림인사이트KOSDAQ1,211원-12원-0.98%25,16616,800,574주203.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362320청담글로벌KOSDAQ4,580원245원5.65%1,041,27120,692,917주947.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361670삼영에스앤씨KOSDAQ3,585원25원0.70%1,3645,667,658주203.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361610SK아이이테크놀로지KOSPI16,690원-950원-5.39%713,88981,787,100주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361570알비더블유KOSDAQ1,700원199원13.26%764,58728,743,291주488.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361390제노코KOSDAQ12,030원-300원-2.43%11,4999,736,381주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360350코셈KOSDAQ5,430원360원7.10%41,8655,437,970주295.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360070탑머티리얼KOSDAQ8,390원-220원-2.56%5,8018,192,043주687.3억원
74,681건 중 13,251–13,300← 이전266 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬