Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063170서울옥션KOSDAQ5,040원20원0.40%8,72117,774,267주895.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063160종근당바이오KOSPI12,350원-30원-0.24%11,1105,485,962주677.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29063080컴투스홀딩스KOSDAQ11,150원-130원-1.15%5,5796,595,192주735.3억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061970LB세미콘KOSDAQ3,205원-70원-2.14%265,47470,083,006주2246.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29061250화일약품KOSDAQ5,750원-40원-0.69%4,0208,417,584주484억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066430아이로보틱스KOSDAQ1,859원-121원-6.11%352,58739,153,476주727.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066360체리부로KOSDAQ1,442원-25원-1.70%16,38123,976,007주345.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066310큐에스아이KOSDAQ7,440원-110원-1.46%44,7349,271,621주689.8억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29066130하츠KOSDAQ3,205원-55원-1.69%2,00912,800,000주410.2억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065950웰크론KOSDAQ1,026원-83원-7.48%117,86128,231,302주289.6억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065770CSKOSDAQ720원-28원-3.74%44,24910,515,064주75.7억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065710서호전기KOSDAQ45,000원250원0.56%4,7175,150,000주2317.5억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065690파커스KOSDAQ1,959원0원0.00%13,47612,014,507주235.3억원
fsc-stock-price2026-10-292026-10-30 11:48:22—2026-10-29065680우주일렉트로KOSDAQ16,820원-600원-3.44%12,9859,040,471주1520.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29065060지엔코KOSDAQ3,000원-10원-0.33%8,7905,990,386주179.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064960SNT모티브KOSPI24,300원-200원-0.82%34,31723,834,272주5791.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064850에프앤가이드KOSDAQ14,940원-750원-4.78%58,64111,410,332주1704.7억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064820케이프KOSDAQ6,240원-160원-2.50%29,77930,860,215주1925.6억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29064800포니링크KOSDAQ1,999원54원2.78%33,12425,561,459주510.9억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062970한국첨단소재KOSDAQ2,330원35원1.53%1,629,60530,122,423주701.8억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29062040산일전기KOSPI156,800원-7,300원-4.45%212,30330,642,850주4.8조원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29059090미코KOSDAQ25,200원-400원-1.56%653,34633,416,778주8421억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058970엠로KOSDAQ13,650원-920원-6.31%14,75612,362,794주1687.5억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058860KTisKOSPI2,440원-35원-1.41%26,60934,802,000주849.1억원
fsc-stock-price2026-10-292026-10-30 11:48:21—2026-10-29058820CMG제약KOSDAQ4,370원-150원-3.32%81,83914,812,355주647.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057030YBM넷KOSDAQ1,869원-69원-3.56%23,94416,312,697주304.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056730CNT85KOSDAQ1,095원-17원-1.53%27,65714,822,237주162.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056700신화인터텍KOSDAQ1,405원-2원-0.14%7,44329,135,091주409.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056360코위버KOSDAQ5,090원-160원-3.05%63,1769,796,800주498.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056190SFAKOSDAQ26,250원150원0.57%115,03135,908,760주9426억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056090시지메드텍KOSDAQ4,385원15원0.34%56,90120,651,807주905.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29056080유진로봇KOSDAQ9,900원-280원-2.75%144,73038,235,486주3785.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20신한지주2026-10-29055550신한지주KOSPI88,500원700원0.80%1,264,506469,450,239주41.5조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29055490테이팩스KOSPI19,770원-830원-4.03%38,6384,786,650주946.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054950제이브이엠KOSDAQ22,550원0원0.00%14,12012,089,892주2726.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054940엑사이엔씨KOSDAQ3,640원-65원-1.75%54,3626,634,709주241.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054930유신KOSDAQ17,240원-730원-4.06%155,7913,000,000주517.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054920한컴위드KOSDAQ3,910원-270원-6.46%298,71528,217,081주1103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054780키이스트KOSDAQ1,749원-61원-3.37%18,65719,657,793주343.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054670대한뉴팜KOSDAQ5,110원-90원-1.73%10,23614,354,920주733.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054620APSKOSDAQ3,580원145원4.22%34,37918,394,221주658.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054540삼영엠텍KOSDAQ5,290원-200원-3.64%64,65213,000,000주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054450텔레칩스KOSDAQ8,200원-260원-3.07%18,68615,144,233주1241.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054410케이피티유KOSDAQ1,985원54원2.80%24,5645,726,444주113.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054300팬스타엔터프라이즈KOSDAQ840원-30원-3.45%116,87459,023,445주495.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054220비츠로시스KOSDAQ1,329원14원1.06%33,73912,590,616주167.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054210이랜텍KOSDAQ5,780원-240원-3.99%110,84225,291,210주1461.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053610프로텍KOSDAQ64,700원-800원-1.22%24,7009,000,000주5823억원
155,061건 중 13,201–13,250← 이전265 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬