Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109610에스와이KOSDAQ1,675원-62원-3.57%83,41748,907,400주819.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109080옵티시스KOSDAQ8,520원-370원-4.16%6,1915,636,000주480.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109070주성코퍼레이션KOSPI6,120원330원5.70%28,99612,549,640주768억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102260동성케미컬KOSPI3,475원-5원-0.14%37,24650,669,591주1760.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29102120어보브반도체KOSDAQ6,930원-210원-2.94%63,62017,780,753주1232.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101970우양에이치씨KOSDAQ8,960원60원0.67%3,39114,790,009주1325.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101930인화정공KOSDAQ6,400원-440원-6.43%64,42645,694,671주2924.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101730위메이드맥스KOSDAQ3,875원-20원-0.51%255,93783,803,286주3247.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101680한국정밀기계KOSDAQ2,360원-80원-3.28%2,9468,404,000주198.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101670하이드로리튬KOSDAQ310원-3원-0.96%2,624,94856,777,187주176억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101530해태제과식품KOSPI4,780원-50원-1.04%50,06529,116,822주1391.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101490에스앤에스텍KOSDAQ40,250원-950원-2.31%134,38121,334,879주8587.2억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101400엔시트론KOSDAQ1,485원-152원-9.29%203,67815,158,644주225.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101360에코앤드림KOSDAQ9,510원-690원-6.76%175,18517,786,114주1691.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101330모베이스KOSDAQ3,580원-10원-0.28%88,14723,147,029주828.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101240씨큐브KOSDAQ3,175원0원0.00%4,97511,357,052주360.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101170우림피티에스KOSDAQ8,450원-60원-0.71%558,51513,500,000주1140.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101160월덱스KOSDAQ25,700원-300원-1.15%51,40016,510,993주4243.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101140인바이오젠KOSPI4,605원-170원-3.56%34810,044,216주462.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29101000KS인더스트리KOSDAQ972원-21원-2.11%26,82614,796,480주143.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100840SNT에너지KOSPI23,400원-900원-3.70%92,00019,761,108주4624억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100790미래에셋벤처투자KOSDAQ13,640원-380원-2.71%159,21153,120,578주7245.6억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100700세운메디칼KOSDAQ2,305원20원0.88%42,77043,800,000주1009.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100660서암기계공업KOSDAQ2,935원-65원-2.17%12,94812,600,000주369.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100590머큐리KOSDAQ4,625원160원3.58%3,107,38517,139,545주792.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100250진양홀딩스KOSPI2,900원-15원-0.51%395,90863,900,000주1853.1억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096350대창솔루션KOSDAQ1,586원-66원-4.00%66,58936,854,762주584.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29096250와이즈넛KOSDAQ4,800원-5원-0.10%21,38111,814,881주567.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29096240크레버스KOSDAQ8,230원-30원-0.36%2,79310,238,180주842.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095910에스에너지KOSDAQ4,865원-425원-8.03%77,9013,643,663주177.2억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094860네오리진KOSDAQ1,509원6원0.40%85,96453,110,014주801.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094850참좋은여행KOSDAQ3,740원-40원-1.06%8,52914,000,000주523.6억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094840슈프리마에이치큐KOSDAQ11,950원-550원-4.40%9,6759,806,109주1171.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094820일진파워KOSDAQ9,940원-340원-3.31%69,18715,078,709주1498.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094800맵스리얼티KOSPI6,640원-370원-5.28%52,52692,834,331주6164.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094480갤럭시아머니트리KOSDAQ4,540원-115원-2.47%78,03439,229,838주1781억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094360칩스앤미디어KOSDAQ12,140원-110원-0.90%67,97621,355,274주2592.5억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094280효성ITXKOSPI11,560원-50원-0.43%2,46311,558,200주1336.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29094170동운아나텍KOSDAQ20,100원-200원-0.99%69,26820,909,936주4202.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093920서원인텍KOSDAQ4,610원-40원-0.86%2,34518,600,000주857.4억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093640케이알엠KOSDAQ4,010원-50원-1.23%15,06832,843,716주1317억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093520매커스KOSDAQ27,350원450원1.67%11,77711,901,837주3255.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093510엔지브이아이KONEX466원-1원-0.21%06,020,000주28억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093380풍강KOSDAQ2,585원-55원-2.08%5,0799,879,313주255.3억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093370후성KOSPI10,300원-260원-2.46%1,224,374107,255,330주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093320케이아이엔엑스KOSDAQ177,400원20,800원13.28%164,8614,880,000주8657.1억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093240형지엘리트KOSPI1,416원-161원-10.21%357,98312,278,051주173.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093190빅솔론KOSDAQ7,880원-80원-1.01%5,81719,238,905주1516억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29093050LFKOSPI21,600원200원0.93%33,14129,240,000주6315.8억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29092870엑시콘KOSDAQ65,300원-1,700원-2.54%674,61213,050,797주8522.1억원
155,061건 중 13,151–13,200← 이전264 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬