Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005960동부건설KOSPI7,630원280원3.81%80,46322,946,663주1750.8억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005945NH투자증권우KOSPI24,800원-50원-0.20%37,85518,870,968주4680억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005935삼성전자우KOSPI187,800원1,700원0.91%5,591,044802,371,203주150.6조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005880대한해운KOSPI1,991원-24원-1.19%1,635,593322,747,340주6425.8억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005860한일사료KOSDAQ2,495원-15원-0.60%512,52039,403,685주983.1억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005830DB손해보험KOSPI166,600원7,600원4.78%299,25465,500,349주10.9조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005745크라운해태홀딩스우KOSPI5,400원60원1.12%4,574600,726주32.4억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005725넥센우KOSPI4,310원-15원-0.35%9473,600,600주155.1억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005690파미셀KOSPI11,920원140원1.19%573,58760,004,014주7152.4억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005670푸드웰KOSDAQ6,770원60원0.89%34,36610,000,000주677억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005500삼진제약KOSPI18,270원-180원-0.98%41,11413,320,000주2433.5억원
fsc-stock-price2026-08-132026-08-15 00:15:55POSCO홀딩스2026-08-13005490POSCO홀딩스KOSPI325,500원500원0.15%450,11079,241,527주25.7조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005430한국공항KOSPI82,900원-3,900원-4.49%17,3143,166,355주2624.9억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005440현대지에프홀딩스KOSPI11,650원190원1.66%141,864183,397,199주2.1조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005420코스모화학KOSPI10,540원90원0.86%136,92038,408,228주4048.2억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005387현대차2우BKOSPI201,500원1,000원0.50%118,03834,963,930주7조원
fsc-stock-price2026-08-132026-08-15 00:15:55현대자동차2026-08-13005380현대차KOSPI418,500원9,000원2.20%590,756204,757,766주85.6조원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005320온타이드KOSPI732원0원0.00%034,187,845주250.2억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005300롯데칠성KOSPI99,000원-900원-0.90%29,4079,278,884주9186억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005257녹십자홀딩스2우KOSPI17,270원340원2.01%99845,990주146.1억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005180빙그레KOSPI68,700원-1,200원-1.72%28,1669,269,031주6367.8억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005389현대차3우BKOSPI194,200원300원0.15%7,7462,327,452주4519.9억원
fsc-stock-price2026-08-132026-08-15 00:15:55—2026-08-13005360모나미KOSPI1,783원-80원-4.29%2,229,61218,897,307주336.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474170루미르KOSDAQ7,200원420원6.19%115,32517,817,696주1282.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13473980노머스KOSDAQ11,610원-80원-0.68%52,30910,882,752주1263.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13473950에스케이증권제13호스팩KOSDAQ2,040원0원0.00%18,0274,420,000주90.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13473050유안타제15호스팩KOSDAQ2,090원-5원-0.24%1,5497,010,000주146.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13473000에스케이증권제12호스팩KOSDAQ2,060원-5원-0.24%7053,310,000주68.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13472850폰드그룹KOSDAQ5,330원30원0.57%66,48557,571,652주3068.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13472230에스케이증권제11호스팩KOSDAQ2,090원0원0.00%1,1854,155,000주86.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13472220신영스팩10호KOSDAQ2,105원0원0.00%1,3224,690,000주98.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13471820셀로맥스사이언스KOSDAQ4,110원-5원-0.12%3,16111,302,879주464.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13471050대신밸런스제17호스팩KOSDAQ2,105원5원0.24%12,7216,060,000주127.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13469900하나31호스팩KOSDAQ2,090원5원0.24%21,2155,605,000주117.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13469750아이비젼웍스KOSDAQ1,003원21원2.14%158,64734,456,481주345.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13469610이노테크KOSDAQ17,730원2,290원14.83%2,394,4588,942,900주1585.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13468530프로티나KOSDAQ34,450원5,050원17.18%163,09411,035,208주3801.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13466690키움히어로제1호스팩KOSDAQ1,999원-6원-0.30%5115,095,000주101.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13466410사이냅소프트KOSDAQ9,050원10원0.11%5,7525,037,023주455.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13466100클로봇KOSDAQ28,750원-550원-1.88%348,26725,459,239주7319.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13465770STX그린로지스KOSPI2,765원-160원-5.47%470,1527,218,380주199.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13465480인스피언KOSDAQ3,485원145원4.34%72,93810,137,772주353.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13465320교보15호스팩KOSDAQ2,120원0원0.00%38,6743,810,000주80.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13464580닷밀KOSDAQ1,846원16원0.87%24,19618,406,089주339.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13464500아이언디바이스KOSDAQ1,949원60원3.18%42,31713,993,263주272.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13464490쿼드메디슨KOSDAQ5,910원-220원-3.59%66,94511,482,113주678.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13464280티디에스팜KOSDAQ5,930원-80원-1.33%41,7585,530,000주327.9억원
157,937건 중 131,501–131,550← 이전2631 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬