Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016670디모아KOSDAQ2,470원0원0.00%1,48510,194,234주251.7억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016610DB증권KOSPI10,120원10원0.10%38,17042,446,389주4295.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016600큐캐피탈KOSDAQ2,520원0원0.00%5,23413,961,601주351.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11—메리츠제2호스팩KOSDAQ1,948원-2원-0.10%7,7007,240,000주141억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016590신대양제지KOSPI10,110원-220원-2.13%8,97440,297,820주4074.1억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016580환인제약KOSPI10,300원-30원-0.29%17,64118,600,070주1915.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11—한국제16호스팩KOSDAQ1,949원-10원-0.51%77,1106,750,000주131.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016450한세예스24홀딩스KOSPI4,440원30원0.68%4,55040,000,000주1776억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016380KG스틸KOSPI5,590원-60원-1.06%221,586100,008,897주5590.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016360삼성증권KOSPI87,400원0원0.00%270,89889,300,000주7.8조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016250SGC E&CKOSDAQ11,960원0원0.00%5525,036,986주602.4억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016100리더스코스메틱KOSDAQ1,240원7원0.57%19,56619,100,894주236.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11016090대현KOSPI1,420원0원0.00%51,44844,282,310주628.8억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015890태경산업KOSPI4,860원30원0.62%16,41029,228,750주1420.5억원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015860일진홀딩스KOSPI6,840원-30원-0.44%58,92949,347,483주3375.3억원
fsc-stock-price2026-09-112026-09-15 05:04:05한국전력공사2026-09-11015760한국전력KOSPI33,100원350원1.07%1,673,764641,964,077주21.2조원
fsc-stock-price2026-09-112026-09-15 05:04:05—2026-09-11015750성우하이텍KOSDAQ6,020원-200원-3.22%199,11980,000,000주4816억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015710코콤KOSDAQ2,920원-5원-0.17%5,94117,530,500주511.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—에이치엘지노믹스KOSDAQ8,880원-210원-2.31%74,8547,782,161주691억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—해치텍KOSDAQ13,450원-170원-1.25%649,9335,487,150주738억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015590DKMEKOSPI1,859원9원0.49%69,56553,396,308주992.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015360INVENIKOSPI14,840원340원2.34%20,90827,250,000주4043.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015260에이엔피KOSPI291원-12원-3.96%784,22347,116,894주137.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015230대창단조KOSPI6,620원-70원-1.05%41,30227,143,620주1796.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014990인디에프KOSPI4,155원-20원-0.48%477,03915,022,599주624.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014970삼륭물산KOSDAQ4,670원80원1.74%601,31314,825,000주692.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014950삼익제약KOSDAQ7,910원-390원-4.70%1,214,48110,067,588주796.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014940오리엔탈정공KOSDAQ4,640원-10원-0.22%70,79945,573,661주2114.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014915성문전자우KOSPI4,780원-20원-0.42%1,088600,000주28.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014910성문전자KOSPI2,075원-25원-1.19%199,27321,857,257주453.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014830유니드KOSPI62,900원-1,500원-2.33%38,8946,767,600주4256.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014825동원시스템즈우KOSPI14,270원-30원-0.21%0264,111주37.6억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014820동원시스템즈KOSPI21,400원-250원-1.15%47,28128,991,282주6204.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014790HL D&IKOSPI2,530원25원1.00%41,32937,858,601주957.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11014710사조씨푸드KOSPI10,560원10원0.09%1,21617,218,543주1818.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009680모토닉KOSPI10,420원80원0.77%27,76421,733,094주2264.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009580무림P&PKOSPI1,603원3원0.19%65,34362,368,324주999.7억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009520포스코엠텍KOSDAQ12,880원-160원-1.23%132,50841,642,703주5363.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009460한창제지KOSPI2,660원-10원-0.37%7,86612,339,686주328.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009420한올바이오파마KOSPI50,100원-2,500원-4.75%281,03052,240,638주2.6조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009415태영건설우KOSPI6,400원130원2.07%758649,974주41.5억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009410태영건설KOSPI1,699원1원0.06%172,146297,590,078주5056억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11—미래에셋비전스팩8호KOSDAQ1,983원3원0.15%176,400,000주126.9억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009320아진전자부품KOSPI960원0원0.00%31,00149,299,770주473.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009300삼아제약KOSDAQ13,950원50원0.36%2,3316,370,000주888.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009270신원KOSPI1,105원-5원-0.45%188,927114,770,393주1268.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009200무림페이퍼KOSPI1,487원-1원-0.07%13,98041,609,310주618.7억원
74,681건 중 13,101–13,150← 이전263 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬