Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009730이렘KOSDAQ2,520원579원29.83%92,9657,975,503주200.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009780엠에스씨KOSDAQ6,810원-10원-0.15%6,15917,600,000주1198.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009810MDS스피어KOSPI1,883원-13원-0.69%2,57815,749,602주296.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009835한화솔루션우KOSPI17,130원180원1.06%5,1602,544,616주435.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009900명신산업KOSPI8,240원-220원-2.60%118,49852,470,133주4323.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012610경인양행KOSPI3,125원-35원-1.11%64,93541,616,365주1300.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012620원일특강KOSDAQ7,010원-20원-0.28%1,0774,400,000주308.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012630HDCKOSPI28,450원1,100원4.02%287,38559,741,721주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012690모나리자KOSPI1,459원-16원-1.08%48,67136,571,255주533.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼성에피스홀딩스KOSPI340,000원-8,500원-2.44%33,67924,883,049주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012700리드코프KOSDAQ2,925원-50원-1.68%49,37125,994,852주760.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012750에스원KOSPI81,400원600원0.74%71,58537,999,178주3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012790신일제약KOSDAQ6,040원-10원-0.17%7,09611,986,415주723.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012800대창KOSPI1,197원1원0.08%395,15391,140,499주1090.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012860모베이스전자KOSDAQ2,315원-20원-0.86%243,03573,233,457주1695.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—신한제18호스팩KOSDAQ1,975원2원0.10%1,0345,620,000주110.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11013000세우글로벌KOSPI1,193원4원0.34%5,50228,705,031주342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013030하이록코리아KOSDAQ34,550원200원0.58%31,81911,768,144주4065.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—신한제17호스팩KOSDAQ1,970원0원0.00%2185,340,000주105.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—엔에이치스팩33호KOSDAQ1,987원-1원-0.05%2,3057,700,000주152.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013120동원개발KOSDAQ2,160원10원0.47%35,84090,808,100주1961.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩9호KOSDAQ1,982원7원0.35%5,3305,500,000주109억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009770삼정펄프KOSPI27,900원0원0.00%5022,499,971주697.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩10호KOSDAQ1,984원5원0.25%5,0166,500,000주128.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009830한화솔루션KOSPI29,800원-450원-1.49%1,485,913224,892,536주6.7조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—교보19호스팩KOSDAQ1,982원-3원-0.15%2,2225,400,000주107억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009970영원무역홀딩스KOSPI171,000원0원0.00%8,14612,953,817주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010060OCI홀딩스KOSPI218,500원-3,000원-1.35%134,47718,670,232주4조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010130고려아연KOSPI1,179,000원-45,000원-3.68%11,06620,872,969주24.6조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010170대한광통신KOSDAQ14,150원-590원-4.00%4,962,407155,485,660주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010240흥국KOSDAQ5,410원0원0.00%6,35411,706,000주633.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010400우진아이엔에스KOSPI4,225원20원0.48%14,3257,622,000주322억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010580에스엠벡셀KOSPI2,560원20원0.79%1,329,729111,251,760주2848억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010640진양폴리KOSPI1,904원-13원-0.68%38,81416,700,000주317.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010690화신KOSPI7,700원-130원-1.66%90,98834,920,410주2688.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010780아이에스동서KOSPI15,770원240원1.55%53,67829,724,668주4687.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010955S-Oil우KOSPI71,900원-600원-0.83%15,9524,021,927주2891.7억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11011070LG이노텍KOSPI543,000원-14,000원-2.51%158,71723,667,107주12.8조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011090에넥스KOSPI1,461원143원10.85%933,64311,857,054주173.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011155CJ씨푸드1우KOSPI6,590원-80원-1.20%1,258200,000주13.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011200HMMKOSPI20,850원0원0.00%681,064943,237,970주19.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011230삼화전자KOSPI2,640원130원5.18%3,993,40019,165,785주505.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011300우성머티리얼스KOSPI2,470원-10원-0.40%241,11617,238,905주425.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041930SY동아KOSDAQ5,050원-110원-2.13%111,56815,200,000주767.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041960코미팜KOSDAQ9,410원130원1.40%150,69974,618,201주7021.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042000카페24KOSDAQ15,500원-10원-0.06%49,39124,178,169주3747.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042040케이피엠테크KOSDAQ4,670원10원0.21%11,5068,670,991주404.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11042110에스씨디KOSDAQ1,013원-12원-1.17%237,64748,329,564주489.5억원
74,681건 중 13,051–13,100← 이전262 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬