Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376290씨유테크KOSDAQ2,725원30원1.11%8,71117,657,500주481.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376300디어유KOSDAQ17,850원270원1.54%39,59023,738,406주4237.3억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376900로킷헬스케어KOSDAQ31,300원3,300원11.79%340,57717,409,290주5449.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376930노을KOSDAQ1,542원-51원-3.20%85,85810,258,264주158.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11376980원티드랩KOSDAQ2,985원-100원-3.24%16,0639,766,394주291.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417180핑거스토리KOSDAQ4,200원-15원-0.36%12,6584,309,215주180.9억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417200LS머트리얼즈KOSDAQ11,320원-180원-1.57%308,69667,652,659주7658.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417310코람코더원리츠KOSPI2,375원5원0.21%162,61040,400,000주959.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417500제이아이테크KOSDAQ3,845원-35원-0.90%188,80432,784,744주1260.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417790트루엔KOSDAQ7,250원0원0.00%5,54910,468,391주758.9억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417840저스템KOSDAQ15,720원930원6.29%2,875,48422,869,381주3595억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417860오브젠KOSDAQ6,790원-10원-0.15%8,4804,706,906주319.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11417970모델솔루션KOSDAQ10,310원-70원-0.67%1,2706,396,700주659.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11418420라온텍KOSDAQ3,960원-90원-2.22%104,88930,774,558주1218.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11418470KT밀리의서재KOSDAQ9,590원60원0.63%19,2198,565,789주821.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11418550제이오KOSDAQ4,860원-85원-1.72%43,89232,017,673주1556억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11418620E8KOSDAQ641원0원0.00%1,414,77119,850,477주127.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11419050삼기에너지솔루션즈KOSDAQ1,655원-12원-0.72%268,73857,196,240주946.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11419080엔젯KOSDAQ5,140원10원0.19%6,97310,871,817주558.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11419120산돌KOSDAQ2,395원15원0.63%9,90814,223,089주340.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11419530SAMG엔터KOSDAQ17,640원-320원-1.78%23,77810,207,337주1800.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11419540비스토스KOSDAQ3,220원-105원-3.16%21,2855,958,253주191.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11420570제이투케이바이오KOSDAQ8,450원-60원-0.71%21,0905,847,483주494.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11420770기가비스KOSDAQ93,800원-3,800원-3.89%124,55612,675,758주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11424760벨로크KOSDAQ2,320원-85원-3.53%78,28810,054,368주233.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11424870이뮨온시아KOSDAQ2,755원-90원-3.16%117,94291,402,269주2518.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11424960스마트레이더시스템KOSDAQ3,840원-5원-0.13%13,69616,485,110주633억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11424980마이크로투나노KOSDAQ9,510원-140원-1.45%43,8245,918,890주562.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11425040티이엠씨KOSDAQ8,970원-50원-0.55%104,38721,922,898주1966.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11425420티에프이KOSDAQ55,800원-3,100원-5.26%140,41212,347,181주6889.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11429270시지트로닉스KOSDAQ3,095원-90원-2.83%25,0656,449,231주199.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11430690한싹KOSDAQ2,830원245원9.48%2,776,77310,895,304주308.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11431190케이쓰리아이KOSDAQ3,810원625원19.62%499,0977,486,442주285.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432320KB스타리츠KOSPI1,588원7원0.44%391,244150,764,285주2394.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432430와이랩KOSDAQ2,070원0원0.00%5,88316,508,320주341.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432470케이엔에스KOSDAQ9,600원-380원-3.81%64,1248,771,556주842억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432720퀄리타스반도체KOSDAQ9,570원-510원-5.06%195,31814,187,572주1357.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11432980엠에프씨KOSDAQ2,425원-50원-2.02%3,0398,591,742주208.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434190탈로스KONEX2,570원0원0.00%1017,369,434주189.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11434480모니터랩KOSDAQ2,895원350원13.75%984,03812,310,300주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11435570에르코스KOSDAQ7,100원-80원-1.11%2637,616,983주540.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11437730삼현KOSDAQ42,300원3,650원9.44%678,19831,707,567주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11438700버넥트KOSDAQ1,734원-5원-0.29%12,09111,144,890주193.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439090마녀공장KOSDAQ16,400원540원3.40%585,83216,393,260주2688.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439260대한조선KOSPI47,300원-100원-0.21%27,77938,088,730주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439580블루엠텍KOSDAQ2,170원5원0.23%139,56933,846,547주734.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439960코스모로보틱스KOSDAQ12,010원-410원-3.30%501,70632,450,626주3897.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440110파두KOSDAQ68,500원-10,800원-13.62%571,26150,111,027주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440290HB인베스트먼트KOSDAQ1,765원21원1.20%62,47227,506,430주485.4억원
74,681건 중 13,001–13,050← 이전261 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬