Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071950코아스KOSPI1,730원-43원-2.43%46,35814,459,195주250.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071850캐스텍코리아KOSDAQ1,373원-8원-0.58%1,93224,260,938주333.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071840롯데하이마트KOSPI6,440원-30원-0.46%20,79023,607,712주1520.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071670에이테크솔루션KOSDAQ5,450원-10원-0.18%19,69410,000,000주545억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071320지역난방공사KOSPI74,600원-600원-0.80%19,17911,578,744주8637.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071280로체시스템즈KOSDAQ6,820원120원1.79%423,85715,296,603주1043.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071200인피니트헬스케어KOSDAQ10,710원380원3.68%103,15924,396,458주2612.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071090하이스틸KOSPI3,120원-30원-0.95%142,07220,191,471주629.9억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071055한국금융지주우KOSPI153,000원-1,400원-0.91%10,0805,858,251주8963.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071050한국금융지주KOSPI199,700원-800원-0.40%249,15155,725,992주11.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070960모나용평KOSPI2,190원-55원-2.45%73,18548,133,333주1054.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070590인티큐브KOSDAQ1,798원99원5.83%28,29513,879,521주249.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070300퀀텀레일KOSDAQ1,739원10원0.58%310,08535,524,729주617.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069960현대백화점KOSPI99,700원1,900원1.94%316,91621,564,912주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069920엑시온그룹KOSDAQ790원-6원-0.75%823,61814,393,455주113.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069730DSR제강KOSPI5,890원-60원-1.01%31,84114,400,000주848.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069640한세엠케이KOSPI1,438원15원1.05%12,66921,735,481주312.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069620대웅제약KOSPI123,300원-1,500원-1.20%37,10811,586,575주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069540빛과전자KOSDAQ2,920원-35원-1.18%4,174,711112,691,897주3290.6억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069510에스텍KOSDAQ12,470원-50원-0.40%4,09010,910,000주1360.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069410엔텔스KOSDAQ3,040원-140원-4.40%18,46110,244,824주311.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069330유아이디KOSDAQ1,031원4원0.39%86,46316,952,574주174.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069260TKG휴켐스KOSPI16,060원-60원-0.37%89,85340,878,588주6565.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069140누리플랜KOSDAQ1,882원24원1.29%40,29515,095,804주284.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069080웹젠KOSDAQ11,830원50원0.42%116,77530,966,575주3663.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068930디지털대성KOSDAQ7,950원-370원-4.45%62,06927,675,342주2200.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068790DMSKOSDAQ7,440원-130원-1.72%112,61022,570,224주1679.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068760셀트리온제약KOSDAQ44,650원200원0.45%130,82144,402,332주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068330일신바이오KOSDAQ978원-22원-2.20%165,09844,216,140주432.4억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051980중앙첨단소재KOSDAQ1,051원-19원-1.78%842,314111,091,709주1167.5억원
fsc-stock-price2026-08-132026-08-15 00:16:10LG화학2026-08-13051910LG화학KOSPI275,500원0원0.00%213,41570,592,343주19.4조원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051900LG생활건강KOSPI303,500원-10,500원-3.34%159,42114,975,523주4.5조원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051630진양화학KOSPI1,054원-6원-0.57%89,78421,200,000주223.4억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051500CJ프레시웨이KOSDAQ24,100원250원1.05%7,98511,871,586주2861억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051390YWKOSDAQ4,090원-10원-0.24%1,28611,355,368주464.4억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051370인터플렉스KOSDAQ7,290원-50원-0.68%84,31923,327,472주1700.5억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051160지어소프트KOSDAQ10,030원-290원-2.81%250,08615,474,430주1552억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051600한전KPSKOSPI46,200원800원1.76%172,35545,000,000주2조원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051490나라엠앤디KOSDAQ2,800원-35원-1.23%8,35914,200,000주397.6억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051380피씨디렉트KOSDAQ1,672원-5원-0.30%15,75615,340,072주256.4억원
fsc-stock-price2026-08-132026-08-15 00:16:10—2026-08-13051360토비스KOSDAQ12,790원-310원-2.37%100,2449,641,668주1233.1억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13050960수산아이앤티KOSDAQ8,580원80원0.94%3,8276,751,000주579.2억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13050860아세아텍KOSDAQ1,665원7원0.42%19,64022,500,000주374.6억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13050120ES큐브KOSDAQ3,285원-45원-1.35%16,78513,564,086주445.5억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13050090비케이홀딩스KOSDAQ609원-58원-8.70%193,82523,534,735주143.3억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13049950미래컴퍼니KOSDAQ11,780원1,380원13.27%405,4758,817,884주1038.7억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13049830승일KOSDAQ6,550원30원0.46%3026,132,112주401.6억원
fsc-stock-price2026-08-132026-08-15 00:16:09—2026-08-13049800우진플라임KOSPI1,834원14원0.77%13,59620,000,000주366.8억원
157,937건 중 130,051–130,100← 이전2602 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬