Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013570디와이KOSPI4,340원-10원-0.23%15,28026,319,633주1142.2억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—대신밸런스제20호스팩KOSDAQ1,975원-4원-0.20%8,5206,740,000주133.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—교보20호스팩KOSDAQ1,992원0원0.00%965,970,000주118.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—키움히어로제2호스팩KOSDAQ1,962원-7원-0.36%2,9136,310,000주123.8억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013520화승코퍼레이션KOSPI2,540원45원1.80%20,59550,051,252주1271.3억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013360일성건설KOSPI1,443원-8원-0.55%247,52854,024,880주779.5억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013310아진산업KOSDAQ2,310원0원0.00%100,87238,806,582주896.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012450한화에어로스페이스KOSPI1,081,000원14,000원1.31%98,03051,563,401주55.7조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012340뉴인텍KOSDAQ470원-35원-6.93%173,50622,044,793주103.6억원
fsc-stock-price2026-09-112026-09-15 05:04:03현대모비스2026-09-11012330현대모비스KOSPI415,500원0원0.00%227,44389,820,585주37.3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012320경동인베스트KOSPI46,900원600원1.30%2,2392,365,023주1109.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012280영화금속KOSPI3,775원-45원-1.18%11,0899,904,901주373.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012210삼미금속KOSDAQ12,290원-340원-2.69%5,719,36123,051,579주2833억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012205계양전기우KOSPI5,250원100원1.94%6,1621,169,079주61.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012200계양전기KOSPI3,575원-50원-1.38%54,20827,222,829주973.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012170아센디오KOSPI2,900원-55원-1.86%17,6427,296,721주211.6억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012160영흥KOSPI2,215원-30원-1.34%31,87415,620,703주345.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼양바이오팜KOSPI49,000원-800원-1.61%28,9997,435,870주3643.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012030DBKOSPI1,649원-1원-0.06%648,707201,173,933주3317.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011930신성이엔지KOSPI16,180원-430원-2.59%90,97820,306,182주3285.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—피스피스스튜디오KOSDAQ5,780원20원0.35%51,85014,168,911주818.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011790SKCKOSPI89,600원-2,500원-2.71%115,74349,598,298주4.4조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011785금호석유화학우KOSPI51,600원-200원-0.39%9403,023,486주1560.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011780금호석유화학KOSPI124,900원-1,900원-1.50%81,55825,157,325주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011760현대코퍼레이션KOSPI26,900원550원2.09%43,54013,228,966주3558.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011700한신기계KOSPI2,645원5원0.19%226,72432,446,151주858.2억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011690와이투솔루션KOSPI3,215원-40원-1.23%52,73236,698,762주1179.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼성스팩13호KOSDAQ1,989원-1원-0.05%6067,350,000주146.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011560세보엠이씨KOSDAQ24,050원100원0.42%24,37410,084,872주2425.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011500한농화성KOSPI13,130원-280원-2.09%35,32315,637,042주2053.1억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011420갤럭시아에스엠KOSPI1,457원-11원-0.75%13,65427,549,644주401.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011390부산산업KOSPI50,900원-1,000원-1.93%6,7431,056,000주537.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011370서한KOSDAQ3,875원25원0.65%11,53220,178,973주781.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011330유니켐KOSPI4,320원-70원-1.59%60,99110,018,784주432.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11011320유니크KOSDAQ3,735원0원0.00%6,05519,320,695주721.6억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038110에코플라스틱KOSDAQ2,040원-30원-1.45%523,59941,169,370주839.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038070서린바이오KOSDAQ4,055원-75원-1.82%12,9749,300,676주377.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038060루멘스KOSDAQ778원3원0.39%367,01448,103,069주374.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038010제일테크노스KOSDAQ5,260원-60원-1.13%6,9499,000,000주473.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037950엘컴텍KOSDAQ2,890원-5원-0.17%9,94116,889,503주488.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037760쎄니트KOSDAQ2,385원20원0.85%21,23333,832,921주806.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037710광주신세계KOSPI35,450원-350원-0.98%15,7237,627,172주2703.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037560LG헬로비전KOSPI1,663원14원0.85%78,72677,446,865주1287.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037460삼지전자KOSDAQ30,950원-200원-0.64%44,99016,318,522주5050.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037440희림KOSDAQ4,220원-25원-0.59%135,93013,922,475주587.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037400우리엔터프라이즈KOSDAQ3,810원0원0.00%15,9385,244,669주199.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037370EGKOSDAQ3,775원40원1.07%12,8728,624,972주325.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037350성도이엔지KOSDAQ7,330원-10원-0.14%70,32415,210,000주1114.8억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037330인지디스플레KOSDAQ720원15원2.13%68,42443,885,224주315.9억원
74,681건 중 12,951–13,000← 이전260 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬