Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009520포스코엠텍KOSDAQ12,630원-130원-1.02%69,52741,642,703주5259.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009580무림P&PKOSPI1,702원32원1.92%561,63062,368,324주1061.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16232530이엠티KONEX11,780원80원0.68%95825,614,304주3017.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16085910네오티스KOSDAQ13,180원360원2.81%72,73413,794,818주1818.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234340헥토파이낸셜KOSDAQ18,410원-3,590원-16.32%1,014,46213,970,656주2571.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094860네오리진KOSDAQ1,514원8원0.53%69,45653,110,014주804억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16199800툴젠KOSDAQ32,700원1,400원4.47%48,5238,997,629주2942.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16142760모아라이프플러스KOSDAQ496원-7원-1.39%389,68221,083,490주104.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098120마이크로컨텍솔KOSDAQ50,000원-1,000원-1.96%141,1888,312,766주4156.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095340ISCKOSDAQ191,900원10,300원5.67%111,52621,197,058주4조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16232680라온로보틱스KOSDAQ9,210원60원0.66%48,88113,257,500주1221억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16228850레이언스KOSDAQ7,120원10원0.14%11,57716,591,014주1181.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088910동우팜투테이블KOSDAQ2,040원-10원-0.49%35,99225,721,764주524.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16093320케이아이엔엑스KOSDAQ138,500원-2,200원-1.56%7,5574,880,000주6758.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052220iMBCKOSDAQ1,740원-139원-7.40%770,68223,000,000주400.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302550리메드KOSDAQ2,635원-5원-0.19%9,69130,275,013주797.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16291230컴투스엔KOSDAQ2,535원0원0.00%7,87024,011,231주608.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256840한국비엔씨KOSDAQ2,840원15원0.53%1,026,04468,394,886주1942.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16248070솔루엠KOSPI12,690원70원0.55%57,71047,816,236주6067.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054040한국컴퓨터KOSDAQ4,415원-15원-0.34%29,20416,071,290주709.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042520한스바이오메드KOSDAQ18,620원-280원-1.48%100,59214,261,367주2655.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042660한화오션KOSPI81,300원-1,100원-1.33%481,527306,413,394주24.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039020이건홀딩스KOSDAQ2,560원-40원-1.54%21,86522,584,709주578.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094820일진파워KOSDAQ11,690원-340원-2.83%65,86115,078,709주1762.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16199820제일일렉트릭KOSDAQ7,490원150원2.04%78,65622,220,000주1664.2억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16196170알테오젠KOSDAQ255,500원-4,500원-1.73%325,62569,655,133주17.7조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16192400쿠쿠홀딩스KOSPI26,850원-150원-0.56%6,79135,562,185주9548.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16146060율촌KOSDAQ1,075원-20원-1.83%34,14424,015,595주258.1억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16143160아이디스KOSDAQ15,980원-70원-0.44%69010,716,390주1712.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338220뷰노KOSDAQ4,320원-280원-6.09%125,87814,001,823주604.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16100700세운메디칼KOSDAQ2,410원-25원-1.03%39,90443,800,000주1055.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16293480하나제약KOSPI8,320원10원0.12%13,85717,772,946주1478.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097780에코볼트KOSDAQ1,535원53원3.58%12,94220,293,089주311.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16300720한일시멘트KOSPI16,090원-260원-1.59%45,66273,545,209주1.1조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095910에스에너지KOSDAQ590원-16원-2.64%168,92636,436,634주214.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340810시선AIKOSDAQ4,080원-80원-1.92%178,34213,949,482주569.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16232830아이티센피엔에스KOSDAQ3,480원800원29.85%520,40516,533,726주575.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040300YTNKOSDAQ2,390원-245원-9.30%4,425,95947,676,980주1139.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040350크레오에스지KOSDAQ3,900원-35원-0.89%92,27719,856,196주774.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040420정상제이엘에스KOSDAQ5,810원10원0.17%22,42715,677,552주910.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040610SG&GKOSDAQ3,155원-5원-0.16%21,88317,043,598주537.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040910아이씨디KOSDAQ4,070원-45원-1.09%7,24818,174,275주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043340에쎈테크KOSDAQ821원1원0.12%52,57847,500,000주389.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043360디지아이KOSDAQ2,405원-120원-4.75%9,0109,000,000주216.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051900LG생활건강KOSPI301,500원-500원-0.17%60,80114,975,523주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:54LG화학2026-09-16051910LG화학KOSPI271,000원-500원-0.18%170,90570,592,343주19.1조원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬