Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11032960동일기연KOSDAQ2,250원105원4.90%17,15217,592,975주395.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033050제이엠아이KOSDAQ821원-2원-0.24%24,73131,839,328주261.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033100제룡전기KOSDAQ46,750원0원0.00%40,17216,062,409주7509.1억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033130디지틀조선KOSDAQ1,773원-22원-1.23%14,91837,115,267주658억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033160엠케이전자KOSDAQ13,050원-50원-0.38%632,91624,564,058주3205.6억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033170시그네틱스KOSDAQ1,793원58원3.34%67,46917,145,663주307.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033200모아텍KOSDAQ2,460원-5원-0.20%2,2969,204,529주226.4억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033230인성정보KOSDAQ1,029원12원1.18%312,52350,515,380주519.8억원
fsc-stock-price2026-09-112026-09-15 05:04:08—2026-09-11033240자화전자KOSPI27,150원-1,400원-4.90%145,42421,605,502주5865.8억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033250체시스KOSPI4,280원-60원-1.38%13,1246,400,000주273.9억원
fsc-stock-price2026-09-112026-09-15 05:04:09—2026-09-11033270유나이티드제약KOSPI18,110원-270원-1.47%7,21615,910,775주2881.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038290마크로젠KOSDAQ12,000원0원0.00%13,69010,841,400주1300.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038390레드캡투어KOSDAQ9,980원-20원-0.20%4,77416,720,822주1668.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038460바이오스마트KOSDAQ2,650원-40원-1.49%60,73025,274,542주669.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038500삼표시멘트KOSDAQ7,030원-210원-2.90%310,156107,916,306주7586.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038540상상인KOSDAQ1,989원17원0.86%29,08855,328,313주1100.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038620위즈코프KOSDAQ1,916원-11원-0.57%7,69815,145,893주290.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038680에스넷KOSDAQ3,770원-20원-0.53%71,33719,912,642주750.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11038870에코심플렉스KOSDAQ2,005원20원1.01%6,65614,014,949주280.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11038880아이에이KOSDAQ3,380원-10원-0.29%6,7347,514,423주253.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11038950파인디지털KOSDAQ3,005원-15원-0.50%29710,210,765주306.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039010현대에이치티KOSDAQ8,120원-50원-0.61%5,0118,625,000주700.3억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039020이건홀딩스KOSDAQ2,615원-10원-0.38%21,91222,584,709주590.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039030이오테크닉스KOSDAQ445,500원-9,500원-2.09%115,05612,319,550주5.4조원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039130하나투어KOSPI33,250원100원0.30%29,25015,489,932주5150.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039200오스코텍KOSDAQ34,900원-550원-1.55%74,82238,258,176주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039240경남스틸KOSDAQ1,927원17원0.89%10,29326,979,604주519.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039290인포뱅크KOSDAQ3,930원0원0.00%9778,693,978주341.6억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039310세중KOSDAQ1,294원-28원-2.12%41,69018,121,667주234.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039340한국경제TVKOSDAQ4,985원0원0.00%97922,000,000주1096.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039420케이엘넷KOSDAQ2,760원30원1.10%18,50622,946,994주633.3억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039440에스티아이KOSDAQ19,120원-600원-3.04%59,54715,507,047주2964.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039490키움증권KOSPI278,000원3,500원1.28%48,71826,228,316주7.2조원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039560다산네트웍스KOSDAQ2,390원35원1.49%65,12642,888,468주1025억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039570HDC랩스KOSPI7,580원0원0.00%1,10925,957,601주1967.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039610화성밸브KOSDAQ6,160원110원1.82%154,38210,410,400주641.2억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039740한국정보공학KOSDAQ3,080원-15원-0.48%2,7338,018,397주246.9억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039830오로라KOSDAQ14,090원-260원-1.81%35,90110,762,890주1516.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039840디오KOSDAQ11,110원90원0.82%28,92913,415,828주1490.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039860나노엔텍KOSDAQ4,115원-50원-1.20%125,32038,093,053주1567.5억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11039980폴라리스AIKOSDAQ5,100원-110원-2.11%83,13214,381,214주733.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040160누리플렉스KOSDAQ6,940원-130원-1.84%24,47811,883,351주824.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040300YTNKOSDAQ1,971원-1원-0.05%8,07647,676,980주939.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040350크레오에스지KOSDAQ4,315원-5원-0.12%56,37919,856,196주856.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040420정상제이엘에스KOSDAQ5,810원0원0.00%6,70115,677,552주910.8억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040610SG&GKOSDAQ3,155원-10원-0.32%7,86617,043,598주537.7억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11040910아이씨디KOSDAQ4,360원-25원-0.57%4,07718,174,275주792.3억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041020폴라리스오피스KOSDAQ3,020원-50원-1.63%80,26349,683,793주1500.4억원
fsc-stock-price2026-09-112026-09-15 05:04:11—2026-09-11041190우리기술투자KOSDAQ5,560원-170원-2.97%909,84279,800,000주4436.8억원
74,681건 중 12,901–12,950← 이전259 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬