Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380550뉴로핏KOSDAQ5,940원-320원-5.11%315,15712,198,866주724.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378850화승알앤에이KOSPI2,650원-10원-0.38%13,19718,993,623주503.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378800샤페론KOSDAQ2,335원-15원-0.64%29,1639,248,606주215.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378340필에너지KOSDAQ10,340원-530원-4.88%64,11621,667,382주2240.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377740바이오노트KOSPI4,625원30원0.65%35,409101,886,048주4712.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377480마음AIKOSDAQ9,000원-360원-3.85%55,0397,110,275주639.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377450리파인KOSDAQ13,670원-50원-0.36%5,73517,330,000주2369억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377330이지트로닉스KOSDAQ2,560원-410원-13.80%202,9928,139,954주208.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377300카카오페이KOSPI34,000원-150원-0.44%99,379135,307,514주4.6조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900100파이온엑스KOSDAQ1,501원346원29.96%232,0615,276,050주79.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900140엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%301,300193,240,432주1965.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900070글로벌에스엠KOSDAQ1,075원43원4.17%118,00926,871,984주288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900250크리스탈신소재KOSDAQ1,019원-4원-0.39%76,62735,815,001주364.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900120씨엑스아이KOSDAQ2,945원-240원-7.54%9,18911,333,932주333.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%359,23749,444,607주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950200소마젠KOSDAQ2,755원-210원-7.08%79,78119,236,053주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950220네오이뮨텍KOSDAQ1,632원-45원-2.68%83,64034,211,840주558.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950160코오롱티슈진KOSDAQ14,300원-300원-2.05%277,77984,970,160주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950140잉글우드랩KOSDAQ6,900원-240원-3.36%14,35219,867,866주1370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950130엑세스바이오KOSDAQ1,920원-40원-2.04%20,20735,173,834주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950250테라뷰KOSDAQ2,240원-235원-9.49%542,72535,781,932주801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950210프레스티지바이오파마KOSPI4,155원-65원-1.54%108,73760,096,155주2496.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950170JTCKOSDAQ4,225원15원0.36%2,46048,773,115주2060.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950190고스트스튜디오KOSDAQ9,720원10원0.10%27,97313,017,059주1265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29499790GS피앤엘KOSPI34,400원650원1.93%33,28219,830,841주6821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29498390한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%125,0294,960,000주120.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496070신한제16호스팩KOSDAQ2,005원0원0.00%6075,620,000주112.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29408900스튜디오미르KOSDAQ867원-17원-1.92%39,17032,752,929주283.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002760보락KOSPI980원0원0.00%149,59459,900,000주587억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—KB제33호스팩KOSDAQ1,968원-5원-0.25%1,1857,885,000주155.1억원
fsc-stock-price2026-10-292026-10-30 11:48:16—2026-10-29—해성산업1우KOSDAQ5,750원70원1.23%1301,377,453주79.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29149010아이케이세미콘KONEX3,400원80원2.41%33,120,000주106억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148930에이치와이티씨KOSDAQ3,595원65원1.84%34,05110,175,213주365.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148780비큐AIKOSDAQ3,920원-50원-1.26%35,9346,289,145주246.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148250알엔투테크놀로지KOSDAQ1,974원-21원-1.05%11,08213,610,704주268.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29148150세경하이테크KOSDAQ3,175원-40원-1.24%49,93735,542,818주1128.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147830제룡산업KOSDAQ6,280원-120원-1.88%63,17020,000,000주1256억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29147760피엠티KOSDAQ3,305원-75원-2.22%85,90320,000,000주661억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146320비씨엔씨KOSDAQ9,270원-260원-2.73%13,52412,797,923주1186.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29146060율촌KOSDAQ986원-4원-0.40%16,01024,015,595주236.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123700SJMKOSPI3,095원-25원-0.80%14,00415,604,898주482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123690한국화장품KOSPI5,360원-200원-3.60%48,02516,068,000주861.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123570이엠넷KOSDAQ1,523원-7원-0.46%8,82822,276,078주339.2억원
155,061건 중 12,901–12,950← 이전259 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬