Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047770코데즈컴바인KOSDAQ2,700원85원3.25%620,50237,842,602주1021.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14047820초록뱀미디어KOSDAQ3,250원-50원-1.52%8,63224,453,930주794.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048410현대바이오KOSDAQ7,560원-480원-5.97%855,34496,505,572주7295.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048470대동스틸KOSDAQ2,735원25원0.92%31,3939,650,000주263.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048550SM C&CKOSDAQ1,360원23원1.72%766,44496,714,620주1315.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048830엔피케이KOSDAQ1,004원-19원-1.86%24,60118,723,923주187.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048910대원미디어KOSDAQ5,570원510원10.08%167,12812,578,946주700.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049080기가레인KOSDAQ8,660원-360원-3.99%291,9008,488,334주735억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049470비트플래닛KOSDAQ1,728원62원3.72%17,65423,544,899주406.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049480오픈베이스KOSDAQ1,948원-3원-0.15%102,02031,422,383주612.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049520유아이엘KOSDAQ3,785원-15원-0.39%49,75130,842,625주1167.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049550잉크테크KOSDAQ3,500원0원0.00%4,73319,606,277주686.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049630재영솔루텍KOSDAQ9,030원2,080원29.93%2,961,42723,365,139주2109.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049720고려신용정보KOSDAQ9,510원150원1.60%51,73314,300,000주1359.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049800우진플라임KOSPI1,869원35원1.91%30,68420,000,000주373.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049830승일KOSDAQ6,550원0원0.00%1506,132,112주401.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049950미래컴퍼니KOSDAQ11,930원150원1.27%77,4798,817,884주1051.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049960쎌바이오텍KOSDAQ15,540원-50원-0.32%9,8739,400,000주1460.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050090비케이홀딩스KOSDAQ602원-7원-1.15%97,29023,534,735주141.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050110캠시스KOSDAQ1,045원-7원-0.67%206,37629,224,823주305.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048430유라테크KOSDAQ6,200원260원4.38%51,89111,520,000주714.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048530인트론바이오KOSDAQ2,635원-65원-2.41%22,01330,891,758주813.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048770TPC로보틱스KOSDAQ3,350원0원0.00%193,83215,697,991주525.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14048870시너지이노베이션KOSDAQ1,673원-13원-0.77%245,99088,106,963주1474억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049120파인디앤씨KOSDAQ2,290원115원5.29%5,75410,601,663주242.7억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049430코메론KOSDAQ21,600원450원2.13%59,8499,048,000주1954.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050120ES큐브KOSDAQ3,450원165원5.02%19,22913,564,086주467.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050760에스폴리텍KOSDAQ1,215원-34원-2.72%181,39816,334,678주198.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050860아세아텍KOSDAQ1,673원8원0.48%13,12222,500,000주376.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14050890쏠리드KOSDAQ10,360원-40원-0.38%572,50660,756,534주6294.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14050960수산아이앤티KOSDAQ8,800원220원2.56%4,3036,751,000주594억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051160지어소프트KOSDAQ10,400원370원3.69%233,54315,474,430주1609.3억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051360토비스KOSDAQ11,780원-1,010원-7.90%104,5419,641,668주1135.7억원
fsc-stock-price2026-08-142026-08-18 17:24:15—2026-08-14051370인터플렉스KOSDAQ7,320원30원0.41%47,46823,327,472주1707.5억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14059270해성에어로보틱스KOSDAQ6,330원90원1.44%72,28011,165,299주706.7억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060150인선이엔티KOSDAQ3,145원-50원-1.56%65,49545,563,612주1432.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060230제이케이시냅스KOSDAQ1,408원26원1.88%47,89714,359,271주202.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060250NHN KCPKOSDAQ15,190원630원4.33%359,44040,160,611주6100.3억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060260뉴보텍KOSDAQ1,365원-64원-4.48%101,49813,342,356주182.1억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060280큐렉소KOSDAQ9,670원140원1.47%588,13941,259,790주3989.8억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-140603103SKOSDAQ1,086원-28원-2.51%129,31053,059,040주576.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060380동양에스텍KOSDAQ1,241원40원3.33%41,46519,700,000주244.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060480국일신동KOSDAQ1,046원26원2.55%79,23511,090,000주116억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060540에스에이티KOSDAQ1,198원24원2.04%128,47426,132,934주313억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060560HC홈센타KOSDAQ1,981원-18원-0.90%17,28125,388,001주502.9억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060590씨티씨바이오KOSDAQ3,210원10원0.31%67,24424,181,020주776.2억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060720KH바텍KOSDAQ11,940원170원1.44%134,05523,677,442주2827억원
fsc-stock-price2026-08-142026-08-18 17:24:16—2026-08-14060850영림원소프트랩KOSDAQ5,020원-140원-2.71%29,1418,131,000주408.1억원
157,937건 중 129,001–129,050← 이전2581 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬