Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330590롯데리츠KOSPI3,935원35원0.90%103,114288,968,884주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330730스톤브릿지벤처스KOSDAQ4,685원-140원-2.90%41,44418,217,830주853.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11330860네패스아크KOSDAQ23,350원-1,150원-4.69%108,12612,184,045주2844.9억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331380포커스에이아이KOSDAQ2,135원35원1.67%21,15736,560,866주780.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331520밸로프KOSDAQ2,300원-45원-1.92%15,4849,801,186주225.4억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331660한국미라클피플사KONEX3,805원-110원-2.81%125,500,000주209.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331740아우토크립트KOSDAQ7,300원720원10.94%131,6959,750,991주711.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11331920셀레믹스KOSDAQ13,800원-260원-1.85%29,22111,181,555주1543억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332190오션스바이오KONEX3,495원0원0.00%281,477,839주51.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332370아이디피KOSDAQ5,320원-20원-0.37%1,17613,273,726주706.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11332570PS일렉트로닉스KOSDAQ7,750원300원4.03%3,636,75945,940,603주3560.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11333050이노테나KOSDAQ5,600원210원3.90%21,4204,924,420주275.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11333430일승KOSDAQ3,830원-35원-0.91%150,56030,726,747주1176.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11333620엔시스KOSDAQ5,230원50원0.97%3,09010,997,910주575.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11334890이지스밸류플러스리츠KOSPI3,710원40원1.09%75,93869,448,683주2576.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11334970프레스티지바이오로직스KOSDAQ1,662원-5원-0.30%63,54477,752,637주1292.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11335810프리시젼바이오KOSDAQ1,490원-4원-0.27%1,15221,949,506주327억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11335870윙스풋KOSDAQ5,360원230원4.48%7913,350,094주179.5억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11336040타스컴KONEX3,900원0원0.00%15,789,929주225.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11336060웨이버스KOSDAQ2,995원-45원-1.48%12,3329,631,040주288.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11336260두산퓨얼셀KOSPI48,800원-1,300원-2.59%823,85965,493,726주3.1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11—두산퓨얼셀1우KOSPI6,420원-70원-1.08%33,70613,364,200주857.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11—두산퓨얼셀2우BKOSPI7,600원-150원-1.94%1,4722,986,300주226.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11336370솔루스첨단소재KOSPI8,510원950원12.57%1,236,30470,212,298주5975억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11—솔루스첨단소재1우KOSPI1,510원72원5.01%108,62916,907,094주255.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11—솔루스첨단소재2우BKOSPI2,315원65원2.89%7,3743,777,892주87.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11336570원텍KOSDAQ5,120원260원5.35%539,39489,280,646주4571.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11336680탑런토탈솔루션KOSDAQ2,945원30원1.03%11,05039,145,558주1152.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11337840유엑스엔KONEX6,280원0원0.00%54,977,398주312.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11337930젝시믹스KOSDAQ2,500원-25원-0.99%33,23329,676,475주741.9억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11338100NH프라임리츠KOSPI3,840원25원0.66%36,38818,660,000주716.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11338220뷰노KOSDAQ4,820원-140원-2.82%142,77114,001,823주674.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11338840와이바이오로직스KOSDAQ8,600원-250원-2.82%15,47715,403,863주1324.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11339770교촌에프앤비KOSPI3,840원10원0.26%38,51449,965,080주1918.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11339950아이비김영KOSDAQ2,450원-35원-1.41%94,09644,946,655주1101.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340360다보링크KOSDAQ900원-46원-4.86%151,85153,007,472주477억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340450지씨지놈KOSDAQ5,820원-120원-2.02%50,17023,650,793주1376.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340570티앤엘KOSDAQ27,800원-250원-0.89%47,56116,070,120주4467.4억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340810시선AIKOSDAQ4,135원245원6.30%361,43113,949,482주576.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11342870오아KOSDAQ3,780원130원3.56%2,8455,450,197주206억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344820KCC글라스KOSPI24,650원-250원-1.00%6,29215,970,512주3936.7억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11344860이노진KOSDAQ1,356원-47원-3.35%22,67615,030,000주203.8억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347000센코KOSDAQ1,935원8원0.42%38,54337,810,846주731.6억원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347700스피어KOSDAQ20,050원-400원-1.96%284,06651,551,362주1조원
fsc-stock-price2026-09-112026-09-15 05:04:39—2026-09-11347740피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%51,33630,010,576주546.1억원
74,681건 중 12,701–12,750← 이전255 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬