Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227840현대코퍼레이션홀딩스KOSPI13,680원1,000원7.89%53,8299,100,836주1244.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227610아우딘퓨쳐스KOSDAQ1,305원88원7.23%66,63619,374,571주252.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14227420도부KONEX793원101원14.60%138,044,510주301.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226950올릭스KOSDAQ112,000원-500원-0.44%274,19721,062,850주2.3조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226590엠디바이스KOSDAQ12,670원-600원-4.52%94,90810,716,784주1357.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226400오스테오닉KOSDAQ4,780원15원0.31%163,21420,661,601주987.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226340본느KOSDAQ7,450원920원14.09%4,212,8978,390,484주625억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226330신테카바이오KOSDAQ1,497원-74원-4.71%213,85624,258,475주363.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14226320잇츠한불KOSPI10,940원230원2.15%29,68821,929,315주2399억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225590패션플랫폼KOSDAQ3,180원270원9.28%104,8025,121,376주162.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225570넥슨게임즈KOSDAQ9,480원360원3.95%362,44465,860,174주6243.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225530HC보광산업KOSDAQ2,090원5원0.24%13,16736,338,727주759.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225430케이엠제약KOSDAQ1,745원-19원-1.08%58,3096,485,675주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225220제놀루션KOSDAQ1,375원-29원-2.07%25,37919,190,021주263.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14225190LK삼양KOSDAQ1,152원-93원-7.47%7,040,53770,468,440주811.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224810엄지하우스KONEX1,726원-27원-1.54%54,200,000주72.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224760엔에스컴퍼니KONEX2,205원0원0.00%03,939,700주86.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224110에이텍모빌리티KOSDAQ8,770원-130원-1.46%12,1005,080,386주445.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14224060더코디KOSDAQ3,360원-90원-2.61%32,2805,160,722주173.4억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223310사토시홀딩스KOSDAQ3,340원-90원-2.62%131,5035,204,642주173.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223250드림씨아이에스KOSDAQ3,580원135원3.92%62,13924,600,444주880.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14223220로지스몬KONEX190원0원0.00%17,6765,702,919주10.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222980한국맥널티KOSDAQ2,175원10원0.46%16,70411,031,483주239.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222800심텍KOSDAQ108,700원2,900원2.74%861,16937,463,931주4조원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222420쎄노텍KOSDAQ928원-14원-1.49%106,75548,418,523주449.3억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222110팬젠KOSDAQ5,000원-50원-0.99%11,93713,514,509주675.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14222080SFA넥셀KOSDAQ8,420원210원2.56%577,42977,780,144주6549억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14472220신영스팩10호KOSDAQ2,105원0원0.00%12,1264,690,000주98.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471820셀로맥스사이언스KOSDAQ4,120원10원0.24%1,11311,302,879주465.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14471050대신밸런스제17호스팩KOSDAQ2,105원0원0.00%6,6296,060,000주127.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469900하나31호스팩KOSDAQ2,085원-5원-0.24%50,2305,605,000주116.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469750아이비젼웍스KOSDAQ970원-33원-3.29%51,66534,456,481주334.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469610이노테크KOSDAQ17,980원250원1.41%411,4178,942,900주1607.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14468530프로티나KOSDAQ37,600원3,150원9.14%302,21411,035,208주4149.2억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14466690키움히어로제1호스팩KOSDAQ1,999원0원0.00%1,1715,095,000주101.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466100클로봇KOSDAQ32,700원3,950원13.74%2,753,78325,459,239주8325.1억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465770STX그린로지스KOSPI2,825원60원2.17%538,7577,218,380주203.9억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465480인스피언KOSDAQ3,430원-55원-1.58%10,10910,137,772주347.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14465320교보15호스팩KOSDAQ2,125원5원0.24%81,7893,810,000주80.9억원
fsc-stock-price2026-08-142026-08-18 17:24:09—2026-08-14—삼성스팩13호KOSDAQ1,993원3원0.15%4,4567,350,000주146.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464580닷밀KOSDAQ1,835원-11원-0.60%58,31218,406,089주337.7억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464500아이언디바이스KOSDAQ1,980원31원1.59%36,31913,993,263주277억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464490쿼드메디슨KOSDAQ5,830원-80원-1.35%24,50211,482,113주669.4억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464280티디에스팜KOSDAQ5,820원-110원-1.85%46,2645,530,000주321.8억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14464080에스오에스랩KOSDAQ9,970원70원0.71%139,79817,947,045주1789.3억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14463480모티브링크KOSDAQ4,335원30원0.70%37,11412,390,358주537.1억원
157,937건 중 127,101–127,150← 이전2543 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬