Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232680라온로보틱스KOSDAQ9,300원-300원-3.13%69,41713,257,500주1232.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29232830아이티센피엔에스KOSDAQ2,080원-120원-5.45%64,78116,533,726주343.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29233990질경이KONEX673원63원10.33%1416,128,534주108.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234030싸이닉솔루션KOSDAQ2,760원-120원-4.17%47,56023,605,000주651.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234070에이원큐브텍KONEX928원0원0.00%06,960,703주64.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234080JW생명과학KOSPI10,590원80원0.76%8,67515,834,554주1676.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234100폴라리스세원KOSDAQ2,260원-55원-2.38%27,11614,601,636주329.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234300에스트래픽KOSDAQ2,730원-15원-0.55%66,88427,207,780주742.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234340헥토파이낸셜KOSDAQ19,050원-540원-2.76%94,39213,970,656주2661.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234690녹십자웰빙KOSDAQ11,250원-20원-0.18%359,45817,963,290주2020.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29235980메드팩토KOSDAQ2,970원45원1.54%92,92234,275,121주1017.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236030씨알푸드KONEX2,300원0원0.00%332,033,332주46.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236200슈프리마KOSDAQ54,900원-1,900원-3.35%41,0146,974,311주3828.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236340메디젠휴먼케어KONEX1,240원-110원-8.15%1793,050,360주37.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29236810엔비티KOSDAQ1,443원30원2.12%16,70316,975,426주244.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237690에스티팜KOSDAQ74,000원-3,200원-4.15%122,62720,876,638주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237750피앤씨테크KOSDAQ2,960원-85원-2.79%5,4616,496,600주192.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237820플레이디KOSDAQ2,060원-20원-0.96%17,90512,827,140주264.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29237880클리오KOSDAQ10,850원0원0.00%51,99618,071,353주1960.7억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238090앤디포스KOSDAQ1,615원-39원-2.36%4,21030,490,440주492.4억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238120얼라인드KOSDAQ2,480원40원1.64%24,17814,218,274주352.6억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238200비피도KOSDAQ2,580원110원4.45%2,4198,180,000주211억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238490힘스KOSDAQ2,085원-110원-5.01%14,72111,312,236주235.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239340이스트에이드KOSDAQ1,759원-12원-0.68%6,1885,395,926주94.9억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239610에이치엘사이언스KOSDAQ5,950원30원0.51%7,8315,392,115주320.8억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29239890피엔에이치테크KOSDAQ3,095원-25원-0.80%5,4019,935,755주307.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240550동방메디컬KOSDAQ5,060원-240원-4.53%135,95220,933,940주1059.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240600유진테크놀로지KOSDAQ883원-42원-4.54%42,3148,299,410주73.2억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29240810원익IPSKOSDAQ95,900원-3,600원-3.62%473,70749,083,901주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241520DSC인베스트먼트KOSDAQ6,720원-10원-0.15%154,49126,600,000주1787.5억원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241560두산밥캣KOSPI49,150원-300원-0.61%140,80395,856,065주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:35—2026-10-29241590화승엔터프라이즈KOSPI2,555원0원0.00%26,17660,589,276주1548억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241690유니테크노KOSDAQ3,045원-160원-4.99%476,90224,470,706주745.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241710코스메카코리아KOSDAQ99,000원-4,000원-3.88%58,56410,680,000주1조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241770메카로KOSDAQ33,850원-900원-2.59%5,99110,192,640주3450.2억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241790티이엠씨씨엔에스KOSDAQ6,920원60원0.87%53,57610,002,634주692.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29241840에이스토리KOSDAQ1,906원-25원-1.29%23,3379,539,994주181.8억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29242040나무AXKOSDAQ2,575원-90원-3.38%150,51934,606,264주891.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29243070휴온스KOSDAQ17,030원-300원-1.73%17,05911,979,665주2040.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29243840신흥에스이씨KOSDAQ6,070원-270원-4.26%548,56538,558,235주2340.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29243870아이티센코어KONEX9,890원1,290원15.00%4,7902,892,631주286억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244880나눔테크KONEX1,504원-141원-8.57%1035,020,000주75.5억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29244920에이플러스에셋KOSPI12,420원90원0.73%10,34622,607,693주2807.8억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29245450씨앤에스링크KONEX1,997원3원0.15%101,579,960주31.5억원
155,061건 중 12,651–12,700← 이전254 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬