Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063440SM Life DesignKOSDAQ1,014원8원0.80%31,86745,319,364주459.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063570NICE인프라KOSDAQ3,430원10원0.29%3,89634,147,728주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063760이엘피KOSDAQ2,320원0원0.00%9,7359,325,130주216.3억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064240홈캐스트KOSDAQ1,800원2원0.11%19,81334,694,251주624.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064260다날KOSDAQ4,980원-30원-0.60%538,72475,645,457주3767.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064290인텍플러스KOSDAQ48,850원-50원-0.10%326,87112,957,578주6329.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064350현대로템KOSPI124,100원200원0.16%238,347109,142,293주13.5조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064400LG씨엔에스KOSPI71,900원-400원-0.55%382,75896,885,948주6.9조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064480브리지텍KOSDAQ2,695원-55원-2.00%26,85711,952,500주322.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064520테크엘KOSDAQ1,477원-4원-0.27%2,01922,351,062주330.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064550바이오니아KOSDAQ9,970원690원7.44%2,203,15625,810,291주2573.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064760티씨케이KOSDAQ258,000원-13,500원-4.97%56,70211,179,416주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064800포니링크KOSDAQ2,425원-150원-5.83%140,37025,561,459주619.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064820케이프KOSDAQ7,900원60원0.77%54,31030,860,215주2437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064850에프앤가이드KOSDAQ17,500원-460원-2.56%8,59311,410,332주1996.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064960SNT모티브KOSPI26,850원0원0.00%36,40726,540,272주7126억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065060지엔코KOSDAQ3,345원-10원-0.30%1,8585,990,386주200.3억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065130탑엔지니어링KOSDAQ2,775원15원0.54%25,37616,004,000주444.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065150대산F&BKOSDAQ1,352원3원0.22%14,57515,938,240주215.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065170비엘팜텍KOSDAQ2,720원625원29.83%3,231,01027,913,793주759.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065350신성델타테크KOSDAQ30,600원-900원-2.86%60,25427,483,948주8410억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065370위세아이텍KOSDAQ2,950원-55원-1.83%5,5347,383,954주217.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065440이루온KOSDAQ1,386원12원0.87%146,28927,275,020주378억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065450빅텍KOSDAQ2,860원5원0.18%474,99329,495,803주843.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065500오리엔트정공KOSDAQ1,090원-1원-0.09%73,15135,742,912주389.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065510휴비츠KOSDAQ6,810원-40원-0.58%8,16710,877,895주740.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065530와이어블KOSDAQ1,243원0원0.00%82,08947,838,759주594.6억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065650하이퍼코퍼레이션KOSDAQ1,614원41원2.61%10,69810,945,987주176.6억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065660안트로젠KOSDAQ15,310원10원0.07%18,01110,006,100주1531.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065680우주일렉트로KOSDAQ22,450원-300원-1.32%6,8209,240,471주2074.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065690파커스KOSDAQ1,847원0원0.00%34,46412,014,507주221.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065710서호전기KOSDAQ45,800원-200원-0.43%21,4645,150,000주2358.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11065770CSKOSDAQ1,081원-38원-3.40%79,12510,515,064주113.6억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11065950웰크론KOSDAQ1,174원5원0.43%36,22528,231,302주331.4억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066130하츠KOSDAQ3,380원-20원-0.59%9,77712,800,000주432.6억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066310큐에스아이KOSDAQ7,520원180원2.45%99,9199,271,621주697.2억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066360체리부로KOSDAQ1,473원2원0.14%23,82523,976,007주353.1억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066430아이로보틱스KOSDAQ2,090원0원0.00%358,70239,153,476주818.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17LG전자2026-09-11066570LG전자KOSPI199,500원-7,000원-3.39%715,786162,884,638주32.4조원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066575LG전자우KOSPI71,100원-2,400원-3.27%37,90817,181,299주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066590스모트로닉KOSDAQ2,355원-15원-0.63%107,98138,677,937주910.8억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066620국보디자인KOSDAQ25,700원150원0.59%2,2837,500,000주1927.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066670디티씨KOSDAQ3,180원10원0.32%8,82418,691,918주594.4억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066700테라젠이텍스KOSDAQ2,125원5원0.24%23,72437,152,376주789.4억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11066830제노텍KONEX1,200원-50원-4.00%3025,667,180주68억원
74,681건 중 12,651–12,700← 이전254 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬