Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104540코렌텍KOSDAQ3,995원0원0.00%8,87213,407,410주535.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104620노랑풍선KOSDAQ3,150원-20원-0.63%17,02616,810,552주529.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104700한국철강KOSPI9,510원-30원-0.31%6,91536,450,000주3466.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104830원익머트리얼즈KOSDAQ31,700원-700원-2.16%67,94012,608,000주3996.7억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105330케이엔더블유KOSDAQ7,470원-30원-0.40%57,87616,019,520주1196.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105550엣지파운드리KOSDAQ1,784원-6원-0.34%37,21515,661,410주279.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24KB금융2026-09-11105560KB금융KOSPI177,900원4,500원2.60%1,031,770354,687,734주63조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105630한세실업KOSPI9,080원100원1.11%25,10840,000,000주3632억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105740디케이락KOSDAQ7,880원-10원-0.13%13,28510,168,513주801.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105760포스뱅크KOSDAQ5,020원-30원-0.59%6,18310,190,887주511.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105840우진KOSPI15,480원170원1.11%558,23220,197,670주3126.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106190하이텍팜KOSDAQ10,310원10원0.10%4,41610,633,173주1096.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106240파인테크닉스KOSDAQ1,145원4원0.35%32,88026,581,914주304.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107590미원홀딩스KOSPI62,200원-200원-0.32%732,320,000주1443억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126340비나텍KOSDAQ66,800원200원0.30%49,4607,180,414주4796.5억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125490한라캐스트KOSDAQ10,610원-460원-4.16%398,87036,502,352주3872.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125210아모그린텍KOSDAQ5,660원-80원-1.39%143,89516,496,790주933.7억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11125020티씨머티리얼즈KOSDAQ6,170원110원1.82%575,11535,038,550주2161.8억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11124560태웅로직스KOSDAQ1,980원10원0.51%8,41238,720,811주766.6억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11124500아이티센글로벌KOSDAQ32,100원-200원-0.62%256,36023,204,527주7448.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123890한국자산신탁KOSPI2,530원-15원-0.59%175,136122,373,926주3096억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123860아나패스KOSDAQ13,550원-80원-0.59%14,80412,123,415주1642.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123840뉴온KOSDAQ1,745원-4원-0.23%9,62515,553,050주271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123750알톤KOSDAQ1,760원17원0.98%2,90413,819,259주243.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123700SJMKOSPI3,430원-5원-0.15%4,79115,604,898주535.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123690한국화장품KOSPI6,610원330원5.25%3,441,18216,068,000주1062억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123570이엠넷KOSDAQ1,652원-16원-0.96%63622,276,078주368억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123420위메이드플레이KOSDAQ6,350원20원0.32%4,89410,401,041주660.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123410코리아에프티KOSDAQ5,780원10원0.17%48,86927,841,064주1609.2억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11123330제닉KOSDAQ26,150원400원1.55%281,0017,968,680주2083.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11175250아이큐어KOSDAQ1,833원10원0.55%130,80861,736,317주1131.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11175140아고스KOSDAQ2,455원-55원-2.19%11,81424,944,253주612.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11174900앱클론KOSDAQ20,500원-350원-1.68%80,47619,952,129주4090.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11173940에프엔씨엔터KOSDAQ2,150원50원2.38%4,53715,392,808주330.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11173130오파스넷KOSDAQ6,290원-10원-0.16%28,78613,046,473주820.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11172670에이엘티KOSDAQ11,350원-10원-0.09%96,1438,960,259주1016.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171120라이온켐텍KOSDAQ2,005원0원0.00%27,48335,901,760주719.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171090선익시스템KOSDAQ66,000원-2,200원-3.23%30,18610,127,626주6684.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171010램테크놀러지KOSDAQ2,690원20원0.75%16,51214,298,752주384.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170920엘티씨KOSDAQ33,600원-1,200원-3.45%158,70210,564,126주3549.5억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170900동아에스티KOSPI36,250원400원1.12%5,5839,727,881주3526.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170790파이오링크KOSDAQ8,430원310원3.82%50,9356,397,335주539.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170030현대공업KOSDAQ4,780원45원0.95%5,56415,340,000주733.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11149980하이로닉KOSDAQ4,805원15원0.31%21,04217,199,046주826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126880제이엔케이글로벌KOSDAQ2,505원-45원-1.76%35,49023,168,123주580.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122310제노레이KOSDAQ3,375원65원1.96%5,01314,553,844주491.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121850코이즈KOSDAQ135원-130원-49.06%1,402,4405,056,999주6.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121600나노신소재KOSDAQ47,250원-2,050원-4.16%161,31712,262,191주5793.8억원
74,681건 중 12,601–12,650← 이전253 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬