Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031980피에스케이홀딩스KOSDAQ112,200원500원0.45%213,77621,562,395주2.4조원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031820아이티센씨티에스KOSPI5,770원-130원-2.20%14,43212,105,146주698.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031510오스템KOSDAQ1,098원6원0.55%269,15828,000,000주307.4억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031430신세계인터내셔날KOSPI10,270원-420원-3.93%149,11034,986,000주3593억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031330에스에이엠티KOSDAQ7,680원-420원-5.19%948,11599,995,067주7679.6억원
fsc-stock-price2026-08-192026-08-20 11:27:56—2026-08-19031310아이즈비전KOSDAQ984원-17원-1.70%52,60829,746,651주292.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19031210서울보증보험KOSPI43,400원-900원-2.03%493,01169,821,598주3조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030960양지사KOSDAQ4,515원-145원-3.11%147,49115,980,000주721.4억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030720동원수산KOSPI5,970원150원2.58%55,7334,653,805주277.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030610교보증권KOSPI9,870원-270원-2.66%42,539113,962,961주1.1조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030530원익홀딩스KOSDAQ19,590원-170원-0.86%321,39877,237,981주1.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030520한컴KOSDAQ17,110원-290원-1.67%53,26124,179,744주4137.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030210다올투자증권KOSPI3,725원-90원-2.36%30,14760,911,106주2268.9억원
fsc-stock-price2026-08-192026-08-20 11:27:55케이티2026-08-19030200KTKOSPI52,600원-1,700원-3.13%465,732252,021,685주13.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030190NICE평가정보KOSPI15,000원-350원-2.28%121,33758,911,527주8836.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19030000제일기획KOSPI18,750원-100원-0.53%224,762115,041,225주2.1조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029780삼성카드KOSPI46,750원-1,200원-2.50%84,388115,858,891주5.4조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029530신도리코KOSPI40,950원-350원-0.85%9,0039,715,729주3978.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029480광무KOSDAQ1,456원-63원-4.15%47,37259,719,132주869.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19029460케이씨KOSPI34,600원100원0.29%35,49211,020,535주3813.1억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028670팬오션KOSPI6,010원-30원-0.50%4,440,143534,569,512주3.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028300HLBKOSDAQ42,100원-1,050원-2.43%652,583133,198,223주5.6조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19—삼성물산우BKOSPI219,000원-9,000원-3.95%4,6701,467,590주3214억원
fsc-stock-price2026-08-192026-08-20 11:27:55삼성물산2026-08-19028260삼성물산KOSPI347,000원-22,000원-5.96%276,885162,167,581주56.2조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028100동아지질KOSPI17,580원90원0.51%13,77113,389,502주2353.8억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028080휴맥스홀딩스KOSDAQ4,280원-200원-4.46%1,2142,530,346주108.2억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19028050삼성E&AKOSPI48,500원600원1.25%1,557,136196,000,000주9.5조원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027970한국제지KOSPI2,765원20원0.73%10,42638,030,144주1051.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027830대성창투KOSDAQ975원-1원-0.10%59,60754,000,000주526.5억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027740마니커KOSPI1,243원54원4.54%206,00231,755,614주394.7억원
fsc-stock-price2026-08-192026-08-20 11:27:55—2026-08-19027710팜스토리KOSDAQ1,057원-24원-2.22%174,476111,416,600주1177.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013360일성건설KOSPI1,533원-41원-2.60%485,03454,024,880주828.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013310아진산업KOSDAQ2,460원-50원-1.99%195,85038,806,582주954.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—키움히어로제2호스팩KOSDAQ1,965원-4원-0.20%9,9926,310,000주123.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013870지엠비코리아KOSPI3,910원-70원-1.76%20,17019,072,280주745.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—교보20호스팩KOSDAQ1,996원-3원-0.15%2,1345,970,000주119.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%74,19424,883,049주9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012690모나리자KOSPI1,441원-21원-1.44%105,71336,571,255주526.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012630HDCKOSPI21,650원-550원-2.48%27,26659,741,721주1.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012620원일특강KOSDAQ7,050원0원0.00%5,4864,400,000주310.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012610경인양행KOSPI3,155원-210원-6.24%260,54541,616,365주1312.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012450한화에어로스페이스KOSPI1,177,000원31,000원2.71%407,77351,563,401주60.6조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—엔에이치스팩33호KOSDAQ1,988원1원0.05%2,5277,700,000주153억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013030하이록코리아KOSDAQ31,050원-450원-1.43%32,07211,768,144주3654억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013000세우글로벌KOSPI1,206원-17원-1.39%15,39828,705,031주346.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—신한제18호스팩KOSDAQ1,966원-5원-0.25%4,1945,620,000주110.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012860모베이스전자KOSDAQ2,400원-75원-3.03%606,88073,233,457주1757.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012800대창KOSPI1,196원-8원-0.66%372,34591,140,499주1090억원
157,937건 중 126,001–126,050← 이전2521 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬