Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071055한국금융지주우KOSPI150,000원-1,100원-0.73%6,1985,858,251주8787.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11071050한국금융지주KOSPI193,600원200원0.10%142,59455,725,992주10.7조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070960모나용평KOSPI1,987원27원1.38%15,16548,133,333주956.4억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070590인티큐브KOSDAQ2,020원-85원-4.04%84,36913,879,521주280.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11070300퀀텀레일KOSDAQ1,499원-18원-1.19%460,95035,524,729주532.5억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069960현대백화점KOSPI99,000원-300원-0.30%110,70821,564,912주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069920엑시온그룹KOSDAQ1,168원-70원-5.65%146,94514,410,455주168.3억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069730DSR제강KOSPI5,300원-60원-1.12%10,46514,400,000주763.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069640한세엠케이KOSPI1,363원-1원-0.07%6,30021,735,481주296.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069620대웅제약KOSPI111,900원-1,300원-1.15%12,84511,586,575주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069540빛과전자KOSDAQ3,870원-55원-1.40%25,305,943112,691,897주4361.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069510에스텍KOSDAQ12,870원-20원-0.16%1,29810,910,000주1404.1억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11069410엔텔스KOSDAQ2,660원25원0.95%5,69110,244,824주272.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11069330유아이디KOSDAQ1,174원-26원-2.17%20,74916,952,574주199억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11069260TKG휴켐스KOSPI16,430원-180원-1.08%41,69940,878,588주6716.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11069140누리플랜KOSDAQ1,786원-38원-2.08%24,53815,095,804주269.6억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11069080웹젠KOSDAQ11,310원110원0.98%44,93030,966,575주3502.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068930디지털대성KOSDAQ8,680원80원0.93%10,19127,675,342주2402.2억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068790DMSKOSDAQ6,880원-310원-4.31%22,58022,570,224주1552.8억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068760셀트리온제약KOSDAQ39,400원-600원-1.50%68,92344,402,332주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068330일신바이오KOSDAQ1,127원7원0.63%56,54144,216,140주498.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068290삼성출판사KOSPI6,230원-110원-1.74%8,93710,000,000주623억원
fsc-stock-price2026-09-112026-09-15 05:04:17셀트리온2026-09-11068270셀트리온KOSPI178,200원-2,600원-1.44%564,770232,617,176주41.4조원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068100케이웨더KOSDAQ2,335원5원0.21%4,94511,927,536주278.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11068050팬엔터테인먼트KOSDAQ1,190원7원0.59%8,66727,694,076주329.5억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067990도이치모터스KOSDAQ3,800원0원0.00%25,51029,181,550주1108.8억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067920이글루KOSDAQ5,640원260원4.83%208,97510,996,119주620.1억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067900와이엔텍KOSDAQ6,030원-30원-0.50%25,79318,199,659주1097.4억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067830세이브존I&CKOSPI2,400원0원0.00%8,40141,040,895주984.9억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067770세진티에스KOSDAQ2,505원20원0.80%10,1698,396,593주210.3억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067730로지시스KOSDAQ2,240원15원0.67%5,0859,673,922주216.6억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067630HLB생명과학KOSDAQ2,515원-35원-1.37%82,432121,917,058주3066.2억원
fsc-stock-price2026-09-112026-09-15 05:04:17—2026-09-11067570엔브이에이치코리아KOSDAQ1,671원-14원-0.83%33,92842,170,000주704.6억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064850에프앤가이드KOSDAQ17,500원-460원-2.56%8,59311,410,332주1996.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064820케이프KOSDAQ7,900원60원0.77%54,31030,860,215주2437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064800포니링크KOSDAQ2,425원-150원-5.83%140,37025,561,459주619.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064760티씨케이KOSDAQ258,000원-13,500원-4.97%56,70211,179,416주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064550바이오니아KOSDAQ9,970원690원7.44%2,203,15625,810,291주2573.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064520테크엘KOSDAQ1,477원-4원-0.27%2,01922,351,062주330.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064480브리지텍KOSDAQ2,695원-55원-2.00%26,85711,952,500주322.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064400LG씨엔에스KOSPI71,900원-400원-0.55%382,75896,885,948주6.9조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064350현대로템KOSPI124,100원200원0.16%238,347109,142,293주13.5조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064290인텍플러스KOSDAQ48,850원-50원-0.10%326,87112,957,578주6329.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064260다날KOSDAQ4,980원-30원-0.60%538,72475,645,457주3767.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064240홈캐스트KOSDAQ1,800원2원0.11%19,81334,694,251주624.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063760이엘피KOSDAQ2,320원0원0.00%9,7359,325,130주216.3억원
74,681건 중 12,501–12,550← 이전251 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬