Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294140레몬KOSDAQ2,275원10원0.44%8,68224,914,818주566.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29294090이오플로우KOSDAQ1,490원0원0.00%050,475,771주752억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293940신한알파리츠KOSPI5,750원10원0.17%98,640120,940,123주6954억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293780압타바이오KOSDAQ5,310원-180원-3.28%50,48928,093,405주1491.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293580나우IBKOSDAQ1,200원28원2.39%156,90694,929,950주1139.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293490카카오게임즈KOSDAQ11,210원-250원-2.18%524,349106,745,265주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29293480하나제약KOSPI8,230원60원0.73%14,17817,772,946주1462.7억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291810핀텔KOSDAQ409원0원0.00%014,025,930주57.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291650츌립앤사이언스KOSDAQ2,300원-10원-0.43%37,17430,519,621주701.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29291230컴투스엔KOSDAQ2,530원-35원-1.36%18,55224,011,231주607.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290740액트로KOSDAQ9,550원-120원-1.24%14,37410,065,011주961.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290720푸드나무KOSDAQ1,220원-118원-8.82%1,394,61538,149,273주465.4억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290690아리바이오홀딩스KOSDAQ2,685원-15원-0.56%312,69553,072,805주1425억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290670대보마그네틱KOSDAQ4,690원-180원-3.70%4,0997,857,660주368.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290660다이나믹솔루션KOSDAQ1,245원-55원-4.23%566,52742,837,888주533.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290650엘앤씨바이오KOSDAQ25,100원150원0.60%290,83126,969,704주6769.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290560파라택시스이더리움KOSDAQ1,077원0원0.00%022,362,730주240.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290550디케이티KOSDAQ24,400원-800원-3.17%247,16320,001,230주4880.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290520신도기연KOSDAQ1,377원-37원-2.62%17,04215,736,164주216.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290270휴네시온KOSDAQ2,320원-50원-2.11%17,5039,607,672주222.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290120DH오토리드KOSDAQ2,005원-30원-1.47%4,97215,825,177주317.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29290090트윔KOSDAQ3,805원-90원-2.31%2,0677,440,568주283.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289930웨이비스KOSDAQ6,990원-260원-3.59%33,29413,149,010주919.1억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29289220자이언트스텝KOSDAQ1,234원-136원-9.93%627,76922,312,221주275.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340570티앤엘KOSDAQ24,250원-50원-0.21%46,35216,070,120주3897억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340450지씨지놈KOSDAQ8,580원140원1.66%738,67823,650,793주2029.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29340440세림B&GKOSDAQ2,645원-45원-1.67%8,9685,675,672주150.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29340360다보링크KOSDAQ438원-4원-0.90%3,473,12253,623,872주234.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339950아이비김영KOSDAQ2,220원-40원-1.77%136,75644,946,655주997.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339770교촌에프앤비KOSPI3,720원30원0.81%91,95249,965,080주1858.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338840와이바이오로직스KOSDAQ9,250원-140원-1.49%93,54415,403,863주1424.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338220뷰노KOSDAQ7,190원140원1.99%727,51614,001,823주1006.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338100NH프라임리츠KOSPI3,715원20원0.54%15,64418,660,000주693.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337930젝시믹스KOSDAQ1,839원-62원-3.26%124,62429,048,929주534.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337840유엑스엔KONEX6,190원0원0.00%1,5304,977,398주308.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336680탑런토탈솔루션KOSDAQ2,860원0원0.00%9,29839,145,558주1119.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336570원텍KOSDAQ3,830원-110원-2.79%413,18789,280,646주3419.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—솔루스첨단소재2우BKOSPI2,150원15원0.70%933,777,892주81.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—솔루스첨단소재1우KOSPI1,501원-8원-0.53%1,99816,907,094주253.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336370솔루스첨단소재KOSPI7,700원-330원-4.11%202,13670,212,298주5406.3억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—두산퓨얼셀2우BKOSPI6,950원-220원-3.07%1,3262,986,300주207.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29284740쿠쿠홈시스KOSPI22,850원250원1.11%33,16422,437,330주5126.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282880코윈로보틱스KOSDAQ9,280원-420원-4.33%22,77911,694,082주1085.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282720금양그린파워KOSDAQ6,620원-190원-2.79%11,68912,119,500주802.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282620기도산업KOSDAQ10,790원290원2.76%52,1985,860,707주632.3억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29282330BGF리테일KOSPI127,800원1,800원1.43%43,09217,283,906주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29281820케이씨텍KOSPI97,500원2,000원2.09%230,83319,798,661주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251630브이원텍KOSDAQ3,440원-100원-2.82%5,28415,942,886주548.4억원
fsc-stock-price2026-10-292026-10-30 11:48:36—2026-10-29251370와이엠티KOSDAQ7,320원-300원-3.94%59,38318,013,213주1318.5억원
155,061건 중 12,501–12,550← 이전251 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬