Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425420티에프이KOSDAQ85,700원1,000원1.18%372,53312,347,181주1조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29425040티이엠씨KOSDAQ13,560원-690원-4.84%359,62621,922,898주2972.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424980마이크로투나노KOSDAQ9,330원-620원-6.23%29,9295,918,890주552.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424960스마트레이더시스템KOSDAQ2,975원-125원-4.03%29,86516,485,110주490.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424870이뮨온시아KOSDAQ2,600원-270원-9.41%449,46191,402,269주2376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29424760벨로크KOSDAQ1,821원-22원-1.19%13,41110,098,368주183.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420770기가비스KOSDAQ104,400원-3,700원-3.42%196,57112,675,758주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29420570제이투케이바이오KOSDAQ7,730원-320원-3.98%27,3795,847,483주452억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419540비스토스KOSDAQ2,605원-30원-1.14%2,3785,958,253주155.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419530SAMG엔터KOSDAQ15,450원-190원-1.21%69,66410,207,337주1577억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419120산돌KOSDAQ2,350원-30원-1.26%9,58614,223,089주334.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419080엔젯KOSDAQ4,180원-5원-0.12%34,44210,871,817주454.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29419050삼기에너지솔루션즈KOSDAQ2,095원-475원-18.48%8,426,79157,196,240주1198.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418620E8KOSDAQ406원0원0.00%030,796,320주125억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418550제이오KOSDAQ4,130원-260원-5.92%61,69532,017,673주1322.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418470KT밀리의서재KOSDAQ8,800원-170원-1.90%10,7198,565,789주753.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418420라온텍KOSDAQ2,975원-110원-3.57%74,34630,774,558주915.5억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417970모델솔루션KOSDAQ9,660원-340원-3.40%4,0916,396,700주617.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417860오브젠KOSDAQ6,600원10원0.15%9,7324,706,906주310.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417840저스템KOSDAQ13,360원-530원-3.82%852,02222,946,681주3065.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29417790트루엔KOSDAQ6,880원-50원-0.72%3,41910,468,391주720.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29315640딥노이드KOSDAQ1,760원-44원-2.44%48,65629,372,232주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314930바이오다인KOSDAQ5,770원10원0.17%84,76529,764,103주1717.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314140알피바이오KOSDAQ5,250원-50원-0.94%6,3438,666,361주454.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314130지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%226,05452,301,425주1903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311960인터로이드KONEX1,580원-60원-3.66%1073,062,664주48.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311690CJ 바이오사이언스KOSDAQ3,690원40원1.10%5,73113,065,462주482.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311390네오크레마KOSDAQ2,230원-35원-1.55%7,71512,653,789주282.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311320지오엘리먼트KOSDAQ7,770원-490원-5.93%24,75912,614,560주980.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311060엘에이티KONEX4,600원10원0.22%707,872,134주362.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310870디와이씨KOSDAQ1,510원-59원-3.76%129,40021,922,602주331억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306620지아이에스KOSDAQ1,606원-27원-1.65%112,65347,942,184주769.9억원
155,061건 중 12,451–12,500← 이전250 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬