Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217330싸이토젠KOSDAQ3,055원-35원-1.13%62,14623,129,547주706.6억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217500러셀KOSDAQ1,521원0원0.00%43,31831,812,000주483.8억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217590티엠씨KOSPI10,880원-180원-1.63%244,98624,094,225주2621.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217730강스템바이오텍KOSDAQ2,170원-40원-1.81%190,12294,054,149주2040.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217820원익피앤이KOSDAQ2,820원175원6.62%11,093,78047,454,559주1338.2억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217880틸론KONEX1,039원-2원-0.19%5,72210,727,290주111.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217910에스제이켐KONEX250원-17원-6.37%8,93113,990,522주34.9억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11217950파마리서치바이오KONEX30,300원50원0.17%1014,183,240주1267.5억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11218150미래생명자원KOSDAQ2,085원-15원-0.71%669,71320,415,802주425.6억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229000젠큐릭스KOSDAQ1,940원-20원-1.02%105,02723,428,165주454.5억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229500노브메타파마KONEX4,460원-125원-2.73%1,66912,990,487주579.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11229640LS에코에너지KOSPI48,650원50원0.10%39,99530,624,879주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11230240에치에프알KOSDAQ11,600원-440원-3.65%108,12313,309,000주1543.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11232140와이씨KOSDAQ11,550원-650원-5.33%1,506,70282,045,350주9476.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11232530이엠티KONEX10,080원-390원-3.72%1,64725,614,304주2581.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11232680라온로보틱스KOSDAQ9,400원-170원-1.78%52,97313,257,500주1246.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11232830아이티센피엔에스KOSDAQ1,935원30원1.57%22,31916,533,726주319.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11233250메디안디노스틱KONEX4,800원-200원-4.00%01,746,534주83.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11233990질경이KONEX850원-62원-6.80%2,21616,128,534주137억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234030싸이닉솔루션KOSDAQ2,925원-75원-2.50%38,42023,605,000주690.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234070에이원큐브텍KONEX924원0원0.00%16,960,703주64.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234080JW생명과학KOSPI11,000원-20원-0.18%5,97515,834,554주1741.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234100폴라리스세원KOSDAQ2,810원-20원-0.71%3,80714,601,636주410.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234300에스트래픽KOSDAQ3,220원20원0.63%176,29127,207,780주876억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234340헥토파이낸셜KOSDAQ22,600원-900원-3.83%322,16513,970,656주3157.3억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234690녹십자웰빙KOSDAQ9,500원-120원-1.25%148,56817,963,290주1706.5억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11235980메드팩토KOSDAQ2,750원-65원-2.31%145,51534,275,121주942.5억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11236030씨알푸드KONEX2,795원40원1.45%312,033,332주56.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11236200슈프리마KOSDAQ51,900원2,100원4.22%33,7496,974,311주3619.6억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11236340메디젠휴먼케어KONEX1,750원-150원-7.89%113,014,647주52.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11236810엔비티KOSDAQ1,758원-10원-0.57%32,20016,975,426주298.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237690에스티팜KOSDAQ90,000원-1,800원-1.96%83,24820,876,638주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237750피앤씨테크KOSDAQ3,370원10원0.30%5,0126,496,600주218.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237820플레이디KOSDAQ2,290원25원1.10%2,38912,827,140주293.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237880클리오KOSDAQ12,450원350원2.89%118,04418,071,353주2249.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238090앤디포스KOSDAQ1,815원0원0.00%4,87830,490,440주553.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238120얼라인드KOSDAQ2,940원-45원-1.51%7,52814,218,274주418억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238200비피도KOSDAQ2,735원-10원-0.36%7,2548,180,000주223.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238490힘스KOSDAQ2,265원-45원-1.95%23,76011,312,236주256.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239610에이치엘사이언스KOSDAQ5,300원-30원-0.56%3,9305,392,115주285.7억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11239890피엔에이치테크KOSDAQ3,400원-50원-1.45%44,8769,935,755주337.8억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240550동방메디컬KOSDAQ5,580원-90원-1.59%24,24820,933,940주1168.1억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240600유진테크놀로지KOSDAQ1,590원-50원-3.05%21,3858,299,410주131.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240810원익IPSKOSDAQ110,300원-8,500원-7.15%979,89049,083,901주5.4조원
74,681건 중 12,451–12,500← 이전250 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬