Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006260LSKOSPI303,500원0원0.00%81,49231,200,000주9.4조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006340대원전선KOSPI12,740원20원0.16%1,397,16978,414,416주9989.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008350남선알미늄KOSPI1,061원3원0.28%560,544129,079,090주1369.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008420문배철강KOSPI2,170원-30원-1.36%19,80220,503,505주444.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008490서흥KOSPI20,300원150원0.74%15,40711,569,113주2348.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008700아남전자KOSPI1,254원11원0.88%134,74377,124,820주967.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16—롯데지주우KOSPI24,750원50원0.20%94805,603주199.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16201490미투온KOSDAQ3,840원885원29.95%1,969,46132,723,726주1256.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16200230텔콘RF제약KOSDAQ2,160원-25원-1.14%9,0559,482,269주204.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035600KG이니시스KOSDAQ10,000원-50원-0.50%39,85527,554,434주2755.4억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16197140디지캡KOSDAQ2,440원0원0.00%14,43813,013,154주317.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009300삼아제약KOSDAQ13,990원-40원-0.29%7086,370,000주891.1억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16193250링크드KOSDAQ2,095원15원0.72%24,27113,368,933주280억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013360일성건설KOSPI1,373원-7원-0.51%107,10754,024,880주741.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054930유신KOSDAQ17,760원-110원-0.62%3,3673,000,000주532.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16262260에이프로KOSDAQ4,395원-25원-0.57%63,04315,077,660주662.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255440야스KOSDAQ6,500원-80원-1.22%33,37013,058,000주848.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16252500세화피앤씨KOSDAQ2,295원10원0.44%18,2478,297,278주190.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—삼성스팩12호KOSDAQ1,982원-5원-0.25%7,3076,580,000주130.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16232530이엠티KONEX11,780원80원0.68%95825,614,304주3017.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039610화성밸브KOSDAQ6,020원-70원-1.15%57,98110,410,400주626.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16227420도부KONEX700원-60원-7.89%238,044,510주266.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009835한화솔루션우KOSPI16,710원-120원-0.71%8,3622,544,616주425.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16224810엄지하우스KONEX1,320원-40원-2.94%24,200,000주55.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214260라파스KOSDAQ7,670원0원0.00%5,5738,922,463주684.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041510에스엠KOSDAQ87,000원-500원-0.57%112,52822,894,690주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010100한국무브넥스KOSPI3,410원0원0.00%40,83130,450,420주1038.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010130고려아연KOSPI1,134,000원-4,000원-0.35%11,49420,872,969주23.6조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010660화천기계KOSPI3,140원-20원-0.63%21,51122,000,000주690.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010770평화홀딩스KOSPI3,530원20원0.57%21,01614,625,466주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011300우성머티리얼스KOSPI2,450원-30원-1.21%36,83617,238,905주422.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011320유니크KOSDAQ3,790원60원1.61%29,43919,320,695주732.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011330유니켐KOSPI4,300원55원1.30%59,13210,018,784주430.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011370서한KOSDAQ3,775원-35원-0.92%14,64320,178,973주761.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011420갤럭시아에스엠KOSPI1,398원-56원-3.85%45,89327,549,644주385.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011560세보엠이씨KOSDAQ23,900원100원0.42%24,03310,084,872주2410.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011690와이투솔루션KOSPI3,175원40원1.28%40,15336,698,762주1165.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011760현대코퍼레이션KOSPI26,550원-250원-0.93%15,06513,228,966주3512.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012030DBKOSPI1,600원-11원-0.68%164,196201,173,933주3218.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012160영흥KOSPI2,175원50원2.35%29,48415,620,703주339.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012210삼미금속KOSDAQ10,940원-700원-6.01%1,033,46823,051,579주2521.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012320경동인베스트KOSPI47,650원-850원-1.75%17,0252,365,023주1126.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012340뉴인텍KOSDAQ473원27원6.05%1,002,06922,044,793주104.2억원
71,811건 중 1,201–1,250← 이전25 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬