Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402420켈스KONEX1,375원0원0.00%02,348,763주32.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402340SK스퀘어KOSPI953,000원32,000원3.47%916,759131,923,998주125.7조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29402030코난테크놀로지KOSDAQ10,700원-440원-3.95%7,36012,517,488주1339.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29400760NH올원리츠KOSPI2,535원-40원-1.55%53,05354,929,275주1392.4억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29399720가온칩스KOSDAQ34,900원-1,200원-3.32%53,68911,858,844주4138.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29398120에스지헬스케어KOSDAQ2,160원-10원-0.46%24,55811,841,511주255.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29397810애드포러스KOSDAQ5,770원-180원-3.03%3,1505,160,770주297.7억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29397030에이프릴바이오KOSDAQ12,400원0원0.00%225,59927,558,782주3417.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396690미래에셋글로벌리츠KOSPI665원-98원-12.84%686,18839,605,940주263.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396470워트KOSDAQ6,120원-340원-5.26%239,16116,120,000주986.5억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396300HT로보틱스KOSDAQ8,940원-60원-0.67%3,504,41126,489,500주2368.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29396270넥스트칩KOSDAQ1,800원-39원-2.12%111,91832,887,431주591.9억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29395400SK리츠KOSPI5,300원-70원-1.30%191,661301,017,620주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394800쓰리빌리언KOSDAQ6,150원-50원-0.81%747,44831,822,553주1957억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394420리센스메디컬KOSDAQ5,320원-280원-5.00%81,20610,999,701주585.1억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29394280오픈엣지테크놀로지KOSDAQ7,490원-170원-2.22%100,69226,346,530주1973.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29386380스카이랩스KOSDAQ10,310원-880원-7.86%350,56118,761,977주1934.3억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29384470코어라인소프트KOSDAQ2,180원-5원-0.23%43,31817,946,333주391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:43—2026-10-29383930디티앤씨알오KOSDAQ1,891원-109원-5.45%58,74712,784,128주241.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—LX홀딩스1우KOSPI7,380원10원0.14%1,3041,465,285주108.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383800LX홀딩스KOSPI7,820원30원0.39%42,28576,280,690주5965.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383310에코프로에이치엔KOSDAQ23,500원-500원-2.08%124,58320,974,932주4929.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29383220F&FKOSPI61,300원-200원-0.33%54,14238,307,075주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382900범한퓨얼셀KOSDAQ17,800원-1,320원-6.90%82,5578,761,000주1559.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382840원준KOSDAQ4,625원-25원-0.54%25,64515,271,581주706.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382800지앤비에스 에코KOSDAQ5,340원-250원-4.47%549,65831,831,041주1699.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382480지아이텍KOSDAQ1,470원0원0.00%80,41639,357,140주578.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29382150온코크로스KOSDAQ3,030원-115원-3.66%23,20213,046,354주395.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381970KG모빌리티플랫폼KOSPI5,780원-70원-1.20%41,35448,820,848주2821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381620제닉스로보틱스KOSDAQ5,220원-400원-7.12%157,30513,117,920주684.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380550뉴로핏KOSDAQ5,940원-320원-5.11%315,15712,198,866주724.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378850화승알앤에이KOSPI2,650원-10원-0.38%13,19718,993,623주503.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378800샤페론KOSDAQ2,335원-15원-0.64%29,1639,248,606주215.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378340필에너지KOSDAQ10,340원-530원-4.88%64,11621,667,382주2240.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377740바이오노트KOSPI4,625원30원0.65%35,409101,886,048주4712.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377480마음AIKOSDAQ9,000원-360원-3.85%55,0397,110,275주639.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377450리파인KOSDAQ13,670원-50원-0.36%5,73517,330,000주2369억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377330이지트로닉스KOSDAQ2,560원-410원-13.80%202,9928,139,954주208.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377300카카오페이KOSPI34,000원-150원-0.44%99,379135,307,514주4.6조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29315640딥노이드KOSDAQ1,760원-44원-2.44%48,65629,372,232주516.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314930바이오다인KOSDAQ5,770원10원0.17%84,76529,764,103주1717.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314140알피바이오KOSDAQ5,250원-50원-0.94%6,3438,666,361주454.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29314130지놈앤컴퍼니KOSDAQ3,640원-200원-5.21%226,05452,301,425주1903.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311960인터로이드KONEX1,580원-60원-3.66%1073,062,664주48.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311690CJ 바이오사이언스KOSDAQ3,690원40원1.10%5,73113,065,462주482.1억원
155,061건 중 12,401–12,450← 이전249 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬