Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19456570아이엠지티KONEX14,500원-100원-0.68%1,0485,264,804주763.3억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457190이수스페셜티케미컬KOSPI63,200원-1,400원-2.17%73,95130,218,872주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457370한켐KOSDAQ10,200원2,350원29.94%4,508,4858,067,134주822.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457550우진엔텍KOSDAQ13,430원-530원-3.80%42,4349,318,958주1251.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19457600벡트KOSDAQ4,585원95원2.12%223,54413,707,500주628.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458350에스팀KOSDAQ3,640원-35원-0.95%12,5898,683,200주316억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458650성우KOSDAQ7,850원-50원-0.63%10,05415,045,670주1181억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19458870씨어스KOSDAQ22,600원150원0.67%194,80938,059,740주8601.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459100위츠KOSDAQ4,315원-85원-1.93%14,73713,466,100주581억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459510나우로보틱스KOSDAQ16,150원-620원-3.70%37,68712,978,382주2096억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19459550알트KOSDAQ2,485원100원4.19%15,071,22825,220,761주626.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460470아이빔테크놀로지KOSDAQ2,900원-20원-0.68%10,23015,119,370주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460850동국씨엠KOSPI5,180원-90원-1.71%57,38329,898,656주1548.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460860동국제강KOSPI9,650원-10원-0.10%140,37449,608,017주4787.1억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460870에스엠씨지KOSDAQ2,810원50원1.81%41,42420,073,304주564억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460930현대힘스KOSDAQ14,540원-740원-4.84%226,41135,510,671주5163.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19460940피앤에스로보틱스KOSDAQ5,350원-240원-4.29%79,39413,455,280주719.8억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461030아이엠비디엑스KOSDAQ3,085원-80원-2.53%11,40214,334,517주442.2억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19461300아이스크림미디어KOSDAQ17,230원-260원-1.49%35,35513,333,933주2297.4억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462310뉴키즈온KOSDAQ3,945원5원0.13%15,9257,898,605주311.5억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462350이노스페이스KOSDAQ8,080원-260원-3.12%278,87333,881,572주2737.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462510라메디텍KOSDAQ2,860원0원0.00%8,5698,802,965주251.7억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462520조선내화KOSPI13,190원-90원-0.68%23,72211,855,168주1563.6억원
fsc-stock-price2026-08-192026-08-20 11:28:33—2026-08-19462860더즌KOSDAQ1,900원-56원-2.86%81,39871,756,523주1363.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462870시프트업KOSPI31,850원150원0.47%74,83058,741,890주1.8조원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19462980아이지넷KOSDAQ1,465원60원4.27%26,20518,234,437주267.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463020뉴엔AIKOSDAQ9,060원-300원-3.21%101,1398,987,200주814.2억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19463480모티브링크KOSDAQ3,885원-215원-5.24%12,07012,390,358주481.3억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464080에스오에스랩KOSDAQ10,160원680원7.17%705,29317,947,045주1823.4억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464280티디에스팜KOSDAQ5,800원-120원-2.03%58,7815,530,000주320.7억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464490쿼드메디슨KOSDAQ5,400원-110원-2.00%7,36211,482,113주620억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464500아이언디바이스KOSDAQ1,870원-60원-3.11%22,81713,993,263주261.6억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19464580닷밀KOSDAQ1,685원-38원-2.21%4,65318,406,089주310.1억원
fsc-stock-price2026-08-192026-08-20 11:28:34—2026-08-19465320교보15호스팩KOSDAQ2,125원0원0.00%1,8743,810,000주80.9억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004960한신공영KOSPI10,920원-130원-1.18%28,25111,570,702주1263.5억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323350다원넥스뷰KOSDAQ8,040원-490원-5.74%43,0868,010,772주644억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330590롯데리츠KOSPI3,880원-40원-1.02%122,329288,968,884주1.1조원
157,937건 중 124,201–124,250← 이전2485 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬