Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105740디케이락KOSDAQ7,880원-10원-0.13%13,28510,168,513주801.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105760포스뱅크KOSDAQ5,020원-30원-0.59%6,18310,190,887주511.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11105840우진KOSPI15,480원170원1.11%558,23220,197,670주3126.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106190하이텍팜KOSDAQ10,310원10원0.10%4,41610,633,173주1096.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11106240파인테크닉스KOSDAQ1,145원4원0.35%32,88026,581,914주304.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107590미원홀딩스KOSPI62,200원-200원-0.32%732,320,000주1443억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107600새빗켐KOSDAQ14,170원-630원-4.26%11,5655,650,054주800.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11107640한중엔시에스KOSDAQ42,200원-250원-0.59%81,7369,064,946주3825.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108230톱텍KOSDAQ3,310원70원2.16%160,74838,023,245주1258.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108320LX세미콘KOSPI35,950원-1,350원-3.62%130,95616,264,300주5847억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108380대양전기공업KOSDAQ18,880원170원0.91%44,3449,567,333주1806.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108490로보티즈KOSDAQ323,500원0원0.00%321,03314,667,028주4.7조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108670LX하우시스KOSPI34,450원-350원-1.01%11,3478,967,670주3089.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108675LX하우시스우KOSPI18,830원-60원-0.32%4331,032,330주194.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11108860셀바스AIKOSDAQ8,730원-390원-4.28%302,00126,914,790주2349.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109080옵티시스KOSDAQ8,660원130원1.52%18,1605,636,000주488억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109610에스와이KOSDAQ1,959원-32원-1.61%68,46448,907,400주958억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109670씨싸이트KOSDAQ6,040원-560원-8.48%66,8215,836,602주352.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109740디에스케이KOSDAQ4,235원-30원-0.70%14,06825,710,390주1088.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109820진매트릭스KOSDAQ1,582원4원0.25%64,33020,393,640주322.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109860동일금속KOSDAQ7,560원40원0.53%2,0879,100,000주687.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11109960앱토크롬KOSDAQ1,902원48원2.59%7,50515,132,233주287.8억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110020전진바이오팜KOSDAQ1,993원3원0.15%19,5619,058,762주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110790크리스에프앤씨KOSDAQ2,960원-35원-1.17%1,47323,430,960주693.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11110990디아이티KOSDAQ15,550원-610원-3.77%46,65118,900,000주2938.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111110호전실업KOSPI6,410원40원0.63%10,8789,066,000주581.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111380동인기연KOSPI13,170원130원1.00%2,8366,128,000주807억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111710남화산업KOSDAQ3,195원40원1.27%47,17020,588,000주657.7억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11111770영원무역KOSPI72,900원400원0.55%51,61344,311,468주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112040위메이드KOSDAQ15,650원80원0.51%99,31333,948,483주5312.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112190KC산업KONEX1,194원93원8.45%1635,679,467주426억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112290와이씨켐KOSDAQ10,030원-540원-5.11%78,29920,221,090주2028.1억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11112610씨에스윈드KOSPI52,800원1,700원3.33%660,14042,171,403주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11113810디젠스KOSDAQ3,115원60원1.96%15,6296,525,610주203.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114090GKLKOSPI9,220원0원0.00%85,31461,855,670주5703억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114190강원에너지KOSDAQ8,950원-270원-2.93%67,61126,123,038주2338억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114630폴라리스우노KOSDAQ1,522원46원3.12%57,80617,235,248주262.3억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114810한솔아이원스KOSDAQ12,890원240원1.90%364,81228,143,174주3627.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114840아이패밀리에스씨KOSDAQ8,670원70원0.81%26,96216,681,385주1446.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114920대주이엔티KONEX2,580원180원7.50%83,469,500주89.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115160휴맥스KOSDAQ5,470원-10원-0.18%7,6774,307,533주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115180큐리언트KOSDAQ21,800원50원0.23%91,23937,534,151주8182.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115310인포바인KOSDAQ9,410원-10원-0.11%5,86214,831,549주1395.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115440우리넷KOSDAQ8,300원280원3.49%2,575,03110,794,292주895.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115450HLB테라퓨틱스KOSDAQ1,987원27원1.38%129,08588,580,109주1760억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115480씨유메디칼KOSDAQ2,335원-5원-0.21%6,55812,124,911주283.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115500케이씨에스KOSDAQ9,950원900원9.94%2,122,42312,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115530씨엔플러스KOSDAQ2,850원-50원-1.72%17,9348,582,055주244.5억원
74,681건 중 12,351–12,400← 이전248 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬