Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29106240파인테크닉스KOSDAQ1,162원49원4.40%62,81927,446,964주318.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107590미원홀딩스KOSPI56,200원-100원-0.18%1072,320,000주1303.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107600새빗켐KOSDAQ10,400원320원3.17%62,8045,650,054주587.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29107640한중엔시에스KOSDAQ47,650원950원2.03%279,9599,103,605주4337.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108230톱텍KOSDAQ2,595원-70원-2.63%96,91138,023,245주986.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108320LX세미콘KOSPI30,850원-550원-1.75%53,63816,264,300주5017.5억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108380대양전기공업KOSDAQ14,880원-410원-2.68%48,9409,567,333주1423.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108490로보티즈KOSDAQ265,500원-10,000원-3.63%210,04514,671,028주3.8조원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108670LX하우시스KOSPI28,300원-950원-3.25%27,6788,967,670주2537.8억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108675LX하우시스우KOSPI17,170원-290원-1.66%8,5301,032,330주177.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29108860셀바스AIKOSDAQ7,660원-390원-4.84%137,17626,914,790주2061.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109070주성코퍼레이션KOSPI6,120원330원5.70%28,99612,549,640주768억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109080옵티시스KOSDAQ8,520원-370원-4.16%6,1915,636,000주480.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109610에스와이KOSDAQ1,675원-62원-3.57%83,41748,907,400주819.1억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109670씨싸이트KOSDAQ10,400원-720원-6.47%133,9815,836,602주607억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109740디에스케이KOSDAQ3,525원45원1.29%14,09125,710,390주906.2억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109820진매트릭스KOSDAQ1,419원-13원-0.91%44,38520,393,640주289.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109860동일금속KOSDAQ7,180원-10원-0.14%248,700,000주624.6억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29109960앱토크롬KOSDAQ1,740원-5원-0.29%51615,132,233주263.3억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29110020전진바이오팜KOSDAQ2,050원-30원-1.44%2,1529,058,762주185.7억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29110790크리스에프앤씨KOSDAQ2,855원-10원-0.35%2,23623,430,960주668.9억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29110990디아이티KOSDAQ14,690원-510원-3.36%69,93618,900,000주2776.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111110호전실업KOSPI5,950원0원0.00%18,1319,066,000주539.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111380동인기연KOSPI11,480원-390원-3.29%3,6706,128,000주703.4억원
fsc-stock-price2026-10-292026-10-30 11:48:28—2026-10-29111710남화산업KOSDAQ2,880원-35원-1.20%47,93120,588,000주592.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126600BGF에코머티리얼즈KOSDAQ3,240원10원0.31%33,13362,766,899주2033.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126640화신정공KOSDAQ2,975원-130원-4.19%604,82635,055,910주1042.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126700하이비젼시스템KOSDAQ10,430원-310원-2.89%62,52114,942,112주1558.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126720수산인더스트리KOSPI19,110원-340원-1.75%30,45014,286,000주2730억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29126730코칩KOSDAQ20,600원150원0.73%151,9478,770,126주1806.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29126880제이엔케이글로벌KOSDAQ2,435원-50원-2.01%38,37323,168,123주564.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127120제이에스링크KOSDAQ19,200원570원3.06%177,96437,421,032주7184.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127710아시아경제KOSDAQ1,045원-26원-2.43%9,21844,049,210주460.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29127980화인써키트KOSDAQ2,610원-40원-1.51%13,08411,840,684주309억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29114920대주이엔티KONEX2,890원-5원-0.17%13,469,500주100.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115160휴맥스KOSDAQ5,100원-50원-0.97%7,8576,584,982주335.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115180큐리언트KOSDAQ17,830원-140원-0.78%98,26337,534,151주6692.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115310인포바인KOSDAQ9,420원40원0.43%1,93613,698,683주1290.4억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115440우리넷KOSDAQ8,610원-340원-3.80%396,13210,794,292주929.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115450HLB테라퓨틱스KOSDAQ2,560원-75원-2.85%353,88694,683,294주2423.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115480씨유메디칼KOSDAQ2,020원10원0.50%11,05112,124,911주244.9억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115500케이씨에스KOSDAQ8,840원-760원-7.92%94,59512,000,000주1060.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115530씨엔플러스KOSDAQ2,910원90원3.19%25,8178,582,055주249.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115570스타플렉스KOSDAQ2,520원-110원-4.18%9,0627,984,508주201.2억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29115610이미지스KOSDAQ1,550원-23원-1.46%15,20311,818,769주183.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29116100태양기계KONEX670원20원3.08%6,6407,439,986주49.8억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117580대성에너지KOSPI6,900원-70원-1.00%65,99727,500,000주1897.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117670알파칩스KOSDAQ6,300원-350원-5.26%56,2056,661,742주419.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29117730티로보틱스KOSDAQ12,690원-700원-5.23%104,32422,558,043주2862.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29118000메타케어KOSPI1,298원0원0.00%022,055,785주286.2억원
155,061건 중 12,351–12,400← 이전248 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬