Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19302920더콘텐츠온KONEX356원46원14.84%14,552,359주16.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303360프로티아KOSDAQ4,750원-50원-1.04%29,37912,879,715주611.7억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300080플리토KOSDAQ8,300원-150원-1.78%28,70716,505,451주1369.9억원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19300720한일시멘트KOSPI15,190원150원1.00%106,54173,545,209주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:25—2026-08-19302430이노메트리KOSDAQ5,130원-20원-0.39%9,7149,833,208주504.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19302550리메드KOSDAQ2,840원-60원-2.07%18,72430,907,150주877.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303030지니틱스KOSDAQ1,886원10원0.53%106,2309,157,476주172.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303530이노뎁KOSDAQ2,730원0원0.00%12,3367,339,299주200.3억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304100솔트룩스KOSDAQ15,200원-600원-3.80%93,94212,593,855주1914.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306040에스제이그룹KOSDAQ1,732원-47원-2.64%10,7369,287,044주160.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306620지아이에스KOSDAQ1,772원-41원-2.26%224,81047,942,184주849.5억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307280원바이오젠KOSDAQ6,180원30원0.49%26,6317,094,627주438.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307870비투엔KOSDAQ1,011원-34원-3.25%393,50174,299,285주751.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307950현대오토에버KOSPI436,500원-14,500원-3.22%83,98227,423,982주11.9조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308100형지글로벌KOSDAQ414원-39원-8.61%1,124,61725,819,998주106.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308430셀비온KOSDAQ13,110원-750원-5.41%19,30012,905,251주1691.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19303810동국생명과학KOSDAQ2,210원-25원-1.12%89,24731,984,140주706.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19304360에스바이오메딕스KOSDAQ19,000원-290원-1.50%17,27912,385,128주2353.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19305090마이크로디지탈KOSDAQ1,550원-241원-13.46%462,17918,620,851주288.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19306200세아제강KOSPI135,600원600원0.44%4,5212,836,300주3846억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307180아이엘KOSDAQ5,060원30원0.60%457,10836,915,676주1867.9억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307750국전KOSDAQ2,145원-55원-2.50%68,66353,986,288주1158억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19307930컴퍼니케이KOSDAQ6,240원-240원-3.70%36,07615,610,000주974억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308080바이젠셀KOSDAQ5,760원-50원-0.86%63,06020,499,260주1180.7억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19308170씨티알모빌리티KOSPI3,510원-245원-6.52%8,1798,610,000주302.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309960LB인베스트먼트KOSDAQ4,310원-115원-2.60%27,94923,217,239주1000.6억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310210보로노이KOSDAQ176,400원1,900원1.09%80,38818,443,093주3.2조원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311060엘에이티KONEX3,440원-15원-0.43%07,872,134주270.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311390네오크레마KOSDAQ2,575원5원0.19%26,95912,653,789주325.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19178600대동고려삼KONEX1,799원-71원-3.80%24,449,600주80억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19177830파버나인KOSDAQ2,335원-20원-0.85%13,81211,325,993주264.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311960인터로이드KONEX1,799원0원0.00%203,062,664주55억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19309930조이웍스앤코KOSDAQ937원-7원-0.74%31,19119,255,889주180.4억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310200애니플러스KOSDAQ2,835원40원1.43%147,40552,162,836주1478.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19310870디와이씨KOSDAQ1,410원-37원-2.56%99,24521,922,602주309.1억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311320지오엘리먼트KOSDAQ8,600원-450원-4.97%90,13512,614,560주1084.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19311690CJ 바이오사이언스KOSDAQ3,795원-40원-1.04%2,90813,065,462주495.8억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19312610에이에프더블류KOSDAQ396원-14원-3.41%77,81720,256,888주80.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314130지놈앤컴퍼니KOSDAQ4,230원0원0.00%291,29852,299,425주2212.2억원
fsc-stock-price2026-08-192026-08-20 11:28:26—2026-08-19314930바이오다인KOSDAQ7,450원-260원-3.37%107,82229,764,103주2217.4억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19168360펨트론KOSDAQ13,000원-280원-2.11%33,99922,392,557주2911억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19168330내츄럴엔도텍KOSDAQ2,100원20원0.96%14,67431,754,900주666.8억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19166480코아스템켐온KOSDAQ1,960원-40원-2.00%86,64052,870,376주1036.2억원
fsc-stock-price2026-08-192026-08-20 11:27:46—2026-08-19004920씨아이테크KOSPI929원-8원-0.85%77,13552,179,872주484.7억원
fsc-stock-price2026-08-192026-08-20 11:28:02—2026-08-19054920한컴위드KOSDAQ3,530원-125원-3.42%90,48328,217,081주996억원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19166090하나머티리얼즈KOSDAQ55,400원-1,100원-1.95%146,51919,777,674주1조원
fsc-stock-price2026-08-192026-08-20 11:28:16—2026-08-19163730핑거KOSDAQ9,300원-200원-2.11%65,36212,015,717주1117.4억원
157,937건 중 123,901–123,950← 이전2479 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬