Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009830한화솔루션KOSPI29,800원-450원-1.49%1,485,913224,892,536주6.7조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩10호KOSDAQ1,984원5원0.25%5,0166,500,000주128.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009770삼정펄프KOSPI27,900원0원0.00%5022,499,971주697.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩9호KOSDAQ1,982원7원0.35%5,3305,500,000주109억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013120동원개발KOSDAQ2,160원10원0.47%35,84090,808,100주1961.4억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—엔에이치스팩33호KOSDAQ1,987원-1원-0.05%2,3057,700,000주152.9억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11—신한제17호스팩KOSDAQ1,970원0원0.00%2185,340,000주105.1억원
fsc-stock-price2026-09-112026-09-15 05:04:04—2026-09-11013030하이록코리아KOSDAQ34,550원200원0.58%31,81911,768,144주4065.8억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11013000세우글로벌KOSPI1,193원4원0.34%5,50228,705,031주342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—신한제18호스팩KOSDAQ1,975원2원0.10%1,0345,620,000주110.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012860모베이스전자KOSDAQ2,315원-20원-0.86%243,03573,233,457주1695.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012800대창KOSPI1,197원1원0.08%395,15391,140,499주1090.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012790신일제약KOSDAQ6,040원-10원-0.17%7,09611,986,415주723.9억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012750에스원KOSPI81,400원600원0.74%71,58537,999,178주3조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012700리드코프KOSDAQ2,925원-50원-1.68%49,37125,994,852주760.3억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11—삼성에피스홀딩스KOSPI340,000원-8,500원-2.44%33,67924,883,049주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012690모나리자KOSPI1,459원-16원-1.08%48,67136,571,255주533.5억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012630HDCKOSPI28,450원1,100원4.02%287,38559,741,721주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012620원일특강KOSDAQ7,010원-20원-0.28%1,0774,400,000주308.4억원
fsc-stock-price2026-09-112026-09-15 05:04:03—2026-09-11012610경인양행KOSPI3,125원-35원-1.11%64,93541,616,365주1300.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009900명신산업KOSPI8,240원-220원-2.60%118,49852,470,133주4323.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009835한화솔루션우KOSPI17,130원180원1.06%5,1602,544,616주435.8억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009810MDS스피어KOSPI1,883원-13원-0.69%2,57815,749,602주296.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009780엠에스씨KOSDAQ6,810원-10원-0.15%6,15917,600,000주1198.5억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009730이렘KOSDAQ2,520원579원29.83%92,9657,975,503주200.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—삼성스팩12호KOSDAQ1,991원0원0.00%1,8856,580,000주131억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11009540HD한국조선해양KOSPI365,500원14,000원3.98%264,00370,773,116주25.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010820퍼스텍KOSPI6,090원0원0.00%321,77248,771,938주2970.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010770평화홀딩스KOSPI3,490원-5원-0.14%24,16014,625,466주510.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010660화천기계KOSPI3,170원-35원-1.09%102,07822,000,000주697.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—유진스팩12호KOSDAQ1,987원4원0.20%20,0935,660,000주112.4억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010470오리콤KOSDAQ4,880원25원0.51%1,70911,975,050주584.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010280아이티센엔텍KOSDAQ5,180원30원0.58%7,16913,024,757주674.6억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—하나36호스팩KOSDAQ1,980원0원0.00%4427,740,000주153.2억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010140삼성중공업KOSPI21,400원50원0.23%2,379,124880,000,000주18.8조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010120LS ELECTRICKOSPI204,500원-1,500원-0.73%261,769150,000,000주30.6조원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010100한국무브넥스KOSPI3,515원-15원-0.42%46,26330,450,420주1070.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010040한국내화KOSPI1,607원27원1.71%23,79641,067,062주659.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩11호KOSDAQ1,970원-10원-0.51%4,5687,000,000주137.9억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009290광동제약KOSPI6,340원-40원-0.63%78,69049,799,808주3157.3억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009240한샘KOSPI39,350원150원0.38%26,70823,533,928주9260.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008370원풍KOSDAQ4,995원-65원-1.28%3,90712,000,000주599.4억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008350남선알미늄KOSPI1,069원10원0.94%1,767,494129,079,090주1379.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008290원풍물산KOSDAQ134원-2원-1.47%4,282,51620,346,839주27.2억원
fsc-stock-price2026-09-112026-09-15 05:03:52—2026-09-11000020동화약품KOSPI5,170원30원0.58%41,35827,931,470주1444억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008250이건산업KOSPI3,130원5원0.16%45,33910,952,635주342.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008060대덕KOSPI14,540원-60원-0.41%46,16731,287,098주4549.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007980TPKOSPI1,717원-1원-0.06%30,28546,897,350주805.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007820엠엑스로보틱스KOSDAQ3,615원15원0.42%235,95523,323,419주843.1억원
74,681건 중 12,201–12,250← 이전245 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬