Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11004250NPCKOSPI2,995원-5원-0.17%8,26336,720,000주1099.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11004255NPC우KOSPI1,871원-1원-0.05%9,0065,280,000주98.7억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11004270남성KOSPI5,110원50원0.99%10,8974,560,128주233억원
fsc-stock-price2026-09-112026-09-15 05:03:57—2026-09-11004310현대약품KOSPI9,820원50원0.51%7,692,75332,000,000주3142.4억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005180빙그레KOSPI88,800원-2,400원-2.63%42,4759,269,031주8230.8억원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005290동진쎄미켐KOSDAQ40,800원-1,650원-3.89%249,66950,970,126주2조원
fsc-stock-price2026-09-112026-09-15 05:03:58—2026-09-11005305롯데칠성우KOSPI65,900원0원0.00%91775,310주510.9억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005360모나미KOSPI1,325원0원0.00%154,22218,897,307주250.3억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005385현대차우KOSPI182,000원-3,000원-1.62%49,11823,340,960주4.2조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005389현대차3우BKOSPI178,500원-2,500원-1.38%5,8432,327,452주4154.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005430한국공항KOSPI80,300원300원0.38%1,5573,166,355주2542.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59POSCO홀딩스2026-09-11005490POSCO홀딩스KOSPI334,000원-5,000원-1.47%165,99379,241,527주26.4조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005500삼진제약KOSPI18,440원-110원-0.59%17,55813,320,000주2456.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005610삼립KOSPI41,600원0원0.00%3728,629,009주3589.6억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005680삼영전자KOSPI12,320원0원0.00%15,52920,000,000주2464억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005710대원산업KOSDAQ10,570원140원1.34%1,08820,037,600주2117.9억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005725넥센우KOSPI4,325원-5원-0.12%1,0083,600,600주155.7억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005750대림바스KOSPI4,575원25원0.55%12,60916,592,240주759억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005820원림KOSPI14,160원-490원-3.34%3,8102,297,970주325.3억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005860한일사료KOSDAQ2,470원-20원-0.80%2,813,22039,403,685주973.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005880대한해운KOSPI2,090원-20원-0.95%1,377,751322,747,340주6745.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005935삼성전자우KOSPI193,300원-9,700원-4.78%2,992,563802,371,203주155조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005945NH투자증권우KOSPI23,250원-50원-0.21%33,78818,870,968주4387.5억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005960동부건설KOSPI8,240원-60원-0.72%54,95022,946,663주1890.8억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11005990매일홀딩스KOSDAQ11,000원0원0.00%5,57613,298,304주1462.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007070GS리테일KOSPI25,050원-50원-0.20%131,60583,607,415주2조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—에스테크엠KONEX10,800원300원2.86%1061,510,000주163억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007120미래아이앤지KOSPI1,060원3원0.28%22,60427,323,114주289.6억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006050국영지앤엠KOSDAQ5,280원230원4.55%37,9263,489,524주184.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006060화승인더KOSPI2,405원-10원-0.41%45,91755,320,000주1330.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006090사조오양KOSPI8,970원50원0.56%3,9149,422,739주845.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006110삼아알미늄KOSPI59,800원-3,500원-5.53%158,67415,123,455주9043.8억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006120SK디스커버리KOSPI57,400원0원0.00%21,73017,413,751주9995.4억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006125SK디스커버리우KOSPI42,400원450원1.07%3,1311,231,705주522.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006140피제이전자KOSDAQ4,730원-20원-0.42%15,60714,865,000주703.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006200한국전자홀딩스KOSPI1,830원15원0.83%11,6959,360,627주171.2억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006220제주은행KOSPI10,350원280원2.78%546,01237,798,557주3912.1억원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006260LSKOSPI319,500원-2,000원-0.62%91,83031,200,000주9.9조원
fsc-stock-price2026-09-112026-09-15 05:03:59—2026-09-11006280녹십자KOSPI128,300원-1,800원-1.38%20,35511,686,538주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006340대원전선KOSPI13,190원-340원-2.51%1,093,27778,414,416주1조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006345대원전선우KOSPI9,820원-180원-1.80%24,3542,621,200주257.4억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006360GS건설KOSPI38,500원1,250원3.36%3,398,96985,581,490주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006370대구백화점KOSPI3,200원-135원-4.05%86,80010,821,611주346.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006380카프로KOSPI120원-24원-16.67%2,396,855168,999,996주202.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00삼성SDI2026-09-11006400삼성SDIKOSPI545,000원-16,000원-2.85%300,65580,585,530주43.9조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006405삼성SDI우KOSPI217,000원-6,000원-2.69%2,4331,617,896주3510.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006490프리티KOSPI2,390원550원29.89%164,38417,746,333주424.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006570대림통상KOSPI1,995원-1원-0.05%16,73515,225,000주303.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006620동구바이오제약KOSDAQ3,500원-5원-0.14%37,70928,464,992주996.2억원
74,681건 중 12,151–12,200← 이전244 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬