Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200880서연이화KOSPI10,220원-120원-1.16%13,75227,028,437주2762.3억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200780비씨월드제약KOSDAQ2,820원-60원-2.08%17,16310,665,661주300.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200710에이디테크놀로지KOSDAQ18,800원-800원-4.08%94,76313,462,007주2530.8억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200670휴메딕스KOSDAQ23,000원-700원-2.95%13,62011,045,930주2540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200580메디쎄이KONEX11,800원0원0.00%1,0683,726,079주439.6억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200470에이팩트KOSDAQ9,940원-990원-9.06%3,348,50644,587,651주4432억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200350아티스트스튜디오KOSDAQ2,935원-165원-5.32%56,71011,488,562주337.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200230텔콘RF제약KOSDAQ2,025원-55원-2.64%8,0579,482,269주192억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29200130콜마비앤에이치KOSDAQ7,830원530원7.26%507,10828,775,558주2253.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29199820제일일렉트릭KOSDAQ6,650원-350원-5.00%372,36922,220,000주1477.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145170노브랜드KOSDAQ2,620원-105원-3.85%48,52316,908,405주443억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145020휴젤KOSDAQ183,300원1,800원0.99%42,90312,515,173주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144960뉴파워프라즈마KOSDAQ15,250원-150원-0.97%2,675,14643,692,624주6663.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29144510지씨셀KOSDAQ9,750원-720원-6.88%133,45315,800,344주1540.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143540영우디에스피KOSDAQ966원-24원-2.42%36,95744,599,895주430.8억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143240사람인KOSDAQ16,120원250원1.58%30,49910,732,731주1730.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29143160아이디스KOSDAQ15,130원-370원-2.39%2,38310,716,390주1621.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29142760모아라이프플러스KOSDAQ236원-21원-8.17%2,532,27321,083,490주49.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142280녹십자엠에스KOSDAQ3,160원-235원-6.92%705,17023,963,031주757.2억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29142210유니트론텍KOSDAQ7,080원20원0.28%251,82520,751,403주1469.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29141080리가켐바이오KOSDAQ64,000원-2,200원-3.32%228,53037,019,418주2.3조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29141000비아트론KOSDAQ10,360원-450원-4.16%233,78412,114,710주1255억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140860파크시스템스KOSDAQ228,500원-1,000원-0.44%17,5587,002,469주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140670알에스오토메이션KOSDAQ8,020원-330원-3.95%27,04712,839,840주1029.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140660위월드KONEX705원0원0.00%12,487,252주17.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140610엔솔바이오사이언스KONEX9,180원260원2.91%2,58114,376,402주1319.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140520대창스틸KOSDAQ1,992원3원0.15%9,80821,109,243주420.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140430카티스KOSDAQ2,080원-160원-7.14%87,41410,689,507주222.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140410메지온KOSDAQ52,600원0원0.00%82,55730,876,230주1.6조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29140070서플러스글로벌KOSDAQ2,190원-35원-1.57%61,54736,988,000주810억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139990아주스틸KOSPI2,120원-15원-0.70%10,71038,755,414주821.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139670키네마스터KOSDAQ1,761원4원0.23%3,12914,118,810주248.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139480이마트KOSPI69,200원800원1.17%91,18227,595,819주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29139130iM금융지주KOSPI15,610원460원3.04%760,755158,363,408주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138930BNK금융지주KOSPI13,500원280원2.12%1,429,276306,839,751주4.1조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138610나이벡KOSDAQ14,180원-400원-2.74%30,79011,368,297주1612억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138360앤로보틱스KOSDAQ1,993원-107원-5.10%11,049,06987,973,934주1753.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138080오이솔루션KOSDAQ25,700원100원0.39%281,26012,377,758주3181억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138070신진에스엠KOSDAQ1,340원-9원-0.67%4,90117,503,204주234.5억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29138040메리츠금융지주KOSPI131,400원7,900원6.40%238,514167,347,273주21.9조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137950제이씨케미칼KOSDAQ2,960원-150원-4.82%105,82222,267,814주659.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137940넥스트아이KOSDAQ1,876원-26원-1.37%10,4019,812,067주184억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137400피엔티KOSDAQ26,600원-1,250원-4.49%101,63123,690,728주6301.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137310에스디바이오센서KOSPI6,280원20원0.32%104,646120,749,102주7583억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29137080나래나노텍KOSDAQ7,270원-30원-0.41%40,16910,709,949주778.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136660큐엠씨KONEX2,400원0원0.00%472,360,950주56.6억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145995삼양사우KOSPI30,950원-400원-1.28%50370,070주114.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145990삼양사KOSPI42,300원150원0.36%6,85710,313,449주4362.5억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29145720덴티움KOSPI39,750원-150원-0.38%34,1838,623,891주3427.9억원
155,061건 중 12,101–12,150← 이전243 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬