Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457550우진엔텍KOSDAQ8,010원-510원-5.99%115,4309,318,958주746.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457370한켐KOSDAQ9,440원170원1.83%1,598,1428,067,134주761.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457190이수스페셜티케미컬KOSPI74,400원-1,800원-2.36%244,10430,218,872주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456570아이엠지티KONEX10,670원40원0.38%2445,264,804주561.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456160지투지바이오KOSDAQ36,600원-1,300원-3.43%419,84516,629,426주6086.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456070이엔셀KOSDAQ4,860원-170원-3.38%84,93911,029,517주536억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456040OCIKOSPI58,100원-500원-0.85%42,3248,952,495주5201.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29456010아이씨티케이KOSDAQ18,910원-1,290원-6.39%395,89614,634,503주2767.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29455900엔젤로보틱스KOSDAQ18,020원-660원-3.53%30,48215,419,981주2778.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29455180케이지에이KOSDAQ1,194원-8원-0.67%11,19214,708,935주175.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29454910두산로보틱스KOSPI57,500원-3,000원-4.96%296,20664,819,980주3.7조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29453860에이에스텍KOSDAQ6,740원-60원-0.88%1,9366,444,423주434.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452300캡스톤파트너스KOSDAQ2,345원-20원-0.85%21,03614,169,505주332.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452280한선엔지니어링KOSDAQ12,460원-1,160원-8.52%526,73919,247,670주2398.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29—한화갤러리아우KOSPI4,060원-315원-7.20%24,5912,904,470주117.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452260한화갤러리아KOSPI2,405원-5원-0.21%916,771193,859,610주4662.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452200민테크KOSDAQ1,390원-76원-5.18%35,25824,332,800주338.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452190한빛레이저KOSDAQ4,265원-320원-6.98%251,39723,920,557주1020.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29452160제이엔비KOSDAQ3,160원-95원-2.92%11,1689,617,527주303.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29451800한화리츠KOSPI5,350원10원0.19%110,617179,600,000주9608.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29451760컨텍KOSDAQ11,510원930원8.79%5,950,05816,507,774주1900억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29451250삐아KOSDAQ6,600원-50원-0.75%9,38210,225,877주674.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29450080에코프로머티KOSPI28,550원-1,800원-5.93%285,58370,813,870주2조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448900한국피아이엠KOSDAQ49,200원-2,200원-4.28%39,6676,074,457주2988.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448780마이크로엔엑스KONEX714원0원0.00%12,677,680주19.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448730삼성FN리츠KOSPI5,010원15원0.30%42,39491,050,000주4561.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448710코츠테크놀로지KOSDAQ9,800원-320원-3.16%12,9915,285,292주517.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29448280에코아이KOSDAQ8,480원-90원-1.05%13,42029,631,129주2512.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29447690아이오바이오KONEX1,999원0원0.00%102,772,756주55.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446840지슨KOSDAQ3,420원100원3.01%18,95011,016,616주376.7억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446540메가터치KOSDAQ8,350원-250원-2.91%262,82329,079,111주2428.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446440에피바이오텍KONEX21,500원500원2.38%522,306,879주495.9억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29446070유니드비티플러스KOSPI3,715원-45원-1.20%17,33310,611,215주394.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445680큐리옥스바이오시스템즈KOSDAQ60,600원-1,800원-2.88%119,72717,224,699주1조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445180퓨릿KOSDAQ8,070원-130원-1.59%53,51417,239,188주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29445090에이직랜드KOSDAQ17,870원-670원-3.61%14,85610,925,658주1952.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29444530심플랫폼KOSDAQ3,300원-195원-5.58%21,6326,431,786주212.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443670에스피소프트KOSDAQ5,020원180원3.72%11,924,21224,010,564주1205.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443250레뷰코퍼레이션KOSDAQ5,440원-80원-1.45%1,08510,809,817주588억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29443060HD현대마린솔루션KOSPI164,600원-10,200원-5.84%138,11644,833,460주7.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29441270파인엠텍KOSDAQ8,840원-830원-8.58%1,585,81942,718,275주3776.2억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440320오픈놀KOSDAQ1,830원69원3.92%10,8949,980,000주182.6억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440290HB인베스트먼트KOSDAQ1,608원-26원-1.59%24,59127,506,430주442.3억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29440110파두KOSDAQ49,850원-1,150원-2.25%360,12950,111,027주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439960코스모로보틱스KOSDAQ4,595원-695원-13.14%1,617,01332,450,626주1491.1억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439580블루엠텍KOSDAQ1,910원-135원-6.60%257,57433,846,547주646.4억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439260대한조선KOSPI35,550원-1,600원-4.31%63,90038,088,730주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29439090마녀공장KOSDAQ14,310원-350원-2.39%54,53716,393,260주2345.8억원
fsc-stock-price2026-10-292026-10-30 11:48:44—2026-10-29438700버넥트KOSDAQ1,778원-47원-2.58%22,55811,144,890주198.1억원
155,061건 중 12,051–12,100← 이전242 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬