Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036220오상헬스케어KOSDAQ6,410원50원0.79%3,90414,309,416주917.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036420콘텐트리중앙KOSPI1,669원121원7.82%226,54219,262,308주321.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036460한국가스공사KOSPI37,000원500원1.37%176,61392,313,000주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036480대성미생물KOSDAQ6,140원-20원-0.32%1,6373,800,000주233.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036530SNT홀딩스KOSPI47,450원-1,400원-2.87%5,45916,303,886주7736.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036540SFA반도체KOSDAQ7,040원-70원-0.98%2,709,910164,460,303주1.1조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036560KZ정밀KOSDAQ12,150원-110원-0.90%3,52415,750,000주1913.6억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036570NCKOSPI205,500원-4,000원-1.91%94,97521,544,022주4.4조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036580팜스코KOSPI2,600원35원1.36%20,55036,727,943주954.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036620감성코퍼레이션KOSDAQ3,825원-25원-0.65%201,32389,862,944주3437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036630세종텔레콤KOSDAQ9,060원-790원-8.02%13,18614,000,000주1268.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036640HRSKOSDAQ4,895원-15원-0.31%18,39516,354,800주800.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036670삼양케이씨아이KOSDAQ5,060원40원0.80%5,89510,760,200주544.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036710심텍홀딩스KOSDAQ4,025원-115원-2.78%91,84052,827,754주2126.3억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036800나이스정보통신KOSDAQ7,780원-100원-1.27%86,67945,500,000주3539.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036810에프에스티KOSDAQ26,350원0원0.00%98,61621,649,789주5704.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036830솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%47,26220,503,981주8642.4억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036890진성티이씨KOSDAQ12,680원-200원-1.55%50,16822,032,623주2793.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11036930주성엔지니어링KOSDAQ209,000원-12,000원-5.43%1,728,00546,481,121주9.7조원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037030파워넷KOSDAQ3,250원0원0.00%203,27125,512,992주829.1억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11037070파세코KOSDAQ6,020원-120원-1.95%36,79920,000,000주1204억원
fsc-stock-price2026-09-112026-09-15 05:04:14—2026-09-11053260금강철강KOSDAQ7,870원180원2.34%10,702,66018,720,000주1473.2억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11058850KTcsKOSPI2,160원-15원-0.69%28,78341,404,450주894.3억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11079950인베니아KOSDAQ1,330원-50원-3.62%52,99613,799,100주183.5억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11079960동양이엔피KOSDAQ17,500원-150원-0.85%11,8577,551,658주1321.5억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11079980휴비스KOSPI1,952원2원0.10%31,56034,500,000주673.4억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080010이상네트웍스KOSDAQ7,380원20원0.27%1,7619,835,071주725.8억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080160모두투어KOSDAQ9,480원70원0.74%50,25618,900,000주1791.7억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080220제주반도체KOSDAQ75,200원-3,600원-4.57%835,06034,442,833주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080420모다이노칩KOSDAQ1,650원9원0.55%15079,721,622주1315.4억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080470성창오토텍KOSDAQ2,875원35원1.23%6,6097,300,000주209.8억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080520오디텍KOSDAQ2,780원-65원-2.28%4,29211,322,417주314.7억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080530코디KOSDAQ2,490원-5원-0.20%2,20911,071,684주275.6억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080580오킨스전자KOSDAQ21,100원650원3.18%241,17121,090,955주4450.1억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11081000일진다이아KOSPI9,920원-130원-1.29%9,92314,202,975주1408.9억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11081150티플랙스KOSDAQ2,670원-10원-0.37%49,48624,268,402주647.9억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11081180쎄크KOSDAQ5,800원150원2.65%41,8478,825,535주511.8억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11081580성우전자KOSDAQ2,310원0원0.00%31,03315,508,143주358.2억원
fsc-stock-price2026-09-112026-09-15 05:04:19—2026-09-11081660미스토홀딩스KOSPI39,950원150원0.38%85,78953,091,840주2.1조원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084010대한제강KOSPI8,790원140원1.62%17,56934,371,596주3021.2억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084110휴온스글로벌KOSDAQ22,150원-450원-1.99%17,62412,659,812주2804.1억원
fsc-stock-price2026-09-112026-09-15 05:04:20—2026-09-11084180수성웹툰KOSDAQ199원-68원-25.47%6,973,34218,074,283주35.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038290마크로젠KOSDAQ12,000원0원0.00%13,69010,841,400주1300.9억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038390레드캡투어KOSDAQ9,980원-20원-0.20%4,77416,720,822주1668.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038460바이오스마트KOSDAQ2,650원-40원-1.49%60,73025,274,542주669.7억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038500삼표시멘트KOSDAQ7,030원-210원-2.90%310,156107,916,306주7586.5억원
fsc-stock-price2026-09-112026-09-15 05:04:10—2026-09-11038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
74,681건 중 12,001–12,050← 이전241 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬