Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474650링크솔루션KOSDAQ16,830원-1,610원-8.73%52,7655,757,382주968.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474610RF시스템즈KOSDAQ7,280원-160원-2.15%45,10614,415,220주1049.4억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474490유안타제16호스팩KOSDAQ2,085원0원0.00%1,5975,510,000주114.8억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29474170루미르KOSDAQ5,120원80원1.59%112,29617,817,696주912.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473980노머스KOSDAQ11,190원10원0.09%20,89910,882,752주1217.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473950에스케이증권제13호스팩KOSDAQ2,060원0원0.00%9,8054,420,000주91억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29473000에스케이증권제12호스팩KOSDAQ2,085원5원0.24%9,4343,310,000주69억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29472850폰드그룹KOSDAQ4,440원-15원-0.34%10,42557,571,652주2556.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29471820셀로맥스사이언스KOSDAQ3,965원-100원-2.46%4,57711,302,879주448.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469750아이비젼웍스KOSDAQ5,140원-410원-7.39%27,6056,891,296주354.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469610이노테크KOSDAQ12,930원-440원-3.29%48,1578,942,900주1156.3억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29469480IBKS제24호스팩KOSDAQ3,535원0원0.00%35,0224,230,000주149.5억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29468670브릴스KOSDAQ17,380원-3,520원-16.84%903,23811,363,649주1975억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29468530프로티나KOSDAQ53,900원2,400원4.66%245,49211,105,148주5985.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466690키움히어로제1호스팩KOSDAQ2,010원-10원-0.50%15,2965,095,000주102.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466410사이냅소프트KOSDAQ8,130원40원0.49%9135,037,023주409.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29466100클로봇KOSDAQ18,800원-1,250원-6.23%179,64730,953,739주5819.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465770STX그린로지스KOSPI1,816원-73원-3.86%70,7627,218,380주131억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29465480인스피언KOSDAQ3,270원50원1.55%3,99810,137,772주331.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464580닷밀KOSDAQ1,490원-34원-2.23%60,07818,406,089주274.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464500아이언디바이스KOSDAQ1,741원-120원-6.45%48,48113,993,263주243.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464490쿼드메디슨KOSDAQ4,125원-240원-5.50%25,30611,507,963주474.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464280티디에스팜KOSDAQ4,660원-55원-1.17%4,5565,530,000주257.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29464080에스오에스랩KOSDAQ8,380원-400원-4.56%55,22318,013,569주1509.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29463480모티브링크KOSDAQ3,150원20원0.64%21,06212,390,358주390.2억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29463020뉴엔AIKOSDAQ5,560원-180원-3.14%59,6918,987,200주499.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462980아이지넷KOSDAQ1,420원23원1.65%49,62118,234,437주258.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462870시프트업KOSPI29,600원300원1.02%42,46458,741,890주1.7조원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462860더즌KOSDAQ2,170원-125원-5.45%332,38871,768,103주1557.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462520조선내화KOSPI11,030원20원0.18%12,29211,855,168주1307.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462510라메디텍KOSDAQ2,700원-225원-7.69%32,2368,802,965주237.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462350이노스페이스KOSDAQ4,975원-45원-0.90%161,67334,807,168주1731.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29462310뉴키즈온KOSDAQ3,390원-220원-6.09%11,3787,898,605주267.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29461300아이스크림미디어KOSDAQ17,230원-360원-2.05%25,49313,333,933주2297.4억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29461030아이엠비디엑스KOSDAQ2,395원-80원-3.23%25,24514,334,517주343.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460940피앤에스로보틱스KOSDAQ4,725원-395원-7.71%1,843,64413,455,280주635.7억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460930현대힘스KOSDAQ9,920원-390원-3.78%74,38335,510,671주3522.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460870에스엠씨지KOSDAQ2,790원-175원-5.90%91,39420,073,304주560억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460860동국제강KOSPI9,100원-60원-0.66%210,63349,608,017주4514.3억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460850동국씨엠KOSPI4,860원-60원-1.22%28,72329,898,656주1453억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29460470아이빔테크놀로지KOSDAQ2,480원-105원-4.06%24,33715,119,370주374.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459550알트KOSDAQ1,625원-123원-7.04%744,37325,220,761주409.8억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459510나우로보틱스KOSDAQ12,510원-710원-5.37%28,07012,978,382주1623.5억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29459100위츠KOSDAQ3,740원-10원-0.27%12,03313,466,100주503.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458870씨어스KOSDAQ23,650원-950원-3.86%490,67938,345,362주9068.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458650성우KOSDAQ6,870원-430원-5.89%41,55915,045,670주1033.6억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29458350에스팀KOSDAQ3,595원-310원-7.94%282,7178,683,200주312.1억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457600벡트로보틱스KOSDAQ2,575원-1,100원-29.93%2,771,86113,707,500주352.9억원
fsc-stock-price2026-10-292026-10-30 11:48:45—2026-10-29457550우진엔텍KOSDAQ8,010원-510원-5.99%115,4309,318,958주746.4억원
155,061건 중 12,001–12,050← 이전241 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬