Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006345대원전선우KOSPI9,820원-180원-1.80%24,3542,621,200주257.4억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006360GS건설KOSPI38,500원1,250원3.36%3,398,96985,581,490주3.2조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006370대구백화점KOSPI3,200원-135원-4.05%86,80010,821,611주346.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006380카프로KOSPI120원-24원-16.67%2,396,855168,999,996주202.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00삼성SDI2026-09-11006400삼성SDIKOSPI545,000원-16,000원-2.85%300,65580,585,530주43.9조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006405삼성SDI우KOSPI217,000원-6,000원-2.69%2,4331,617,896주3510.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006490프리티KOSPI2,390원550원29.89%164,38417,746,333주424.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006570대림통상KOSPI1,995원-1원-0.05%16,73515,225,000주303.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006620동구바이오제약KOSDAQ3,500원-5원-0.14%37,70928,464,992주996.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006650대한유화KOSPI102,200원-4,100원-3.86%64,6156,500,000주6643억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006660삼성공조KOSPI12,420원-560원-4.31%122,8278,126,314주1009.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006730서부T&DKOSDAQ11,190원190원1.73%212,28964,276,923주7192.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006740블루산업개발KOSPI5,140원0원0.00%5,7005,950,959주305.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006800미래에셋증권KOSPI33,450원-1,300원-3.74%1,001,536543,021,051주18.1조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006805미래에셋증권우KOSPI11,800원-220원-1.83%23,34013,454,133주1587.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—미래에셋증권2우BKOSPI10,800원-310원-2.79%133,262127,271,150주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006840AK홀딩스KOSPI7,710원-60원-0.77%4,79313,247,561주1021.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006880신송홀딩스KOSPI4,570원-160원-3.38%220,01011,828,858주540.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006890태경케미컬KOSPI5,060원-50원-0.98%14,20011,600,000주586.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—비엔케이제3호스팩KOSDAQ1,977원1원0.05%1934,310,000주85.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006910보성파워텍KOSDAQ7,570원-70원-0.92%1,052,25349,129,824주3719.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006920모헨즈KOSDAQ3,285원-100원-2.95%34,87510,920,000주358.7억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11006980우성KOSPI17,270원30원0.17%1,7663,090,000주533.6억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—삼성스팩11호KOSDAQ1,985원-1원-0.05%9315,760,000주114.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007280한국특강KOSPI2,405원0원0.00%11,88828,646,540주688.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11—KB제33호스팩KOSDAQ1,965원-5원-0.25%57,4327,885,000주154.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007310오뚜기KOSPI332,500원-4,000원-1.19%3,1904,007,830주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007330푸른저축은행KOSDAQ10,090원-10원-0.10%6,87815,082,800주1521.8억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007340DN오토모티브KOSPI46,800원600원1.30%117,20658,510,865주2.7조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007370진양제약KOSDAQ3,955원-5원-0.13%5,98914,134,587주559억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007390네이처셀KOSDAQ25,100원-400원-1.57%132,52964,435,056주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007460에이프로젠KOSPI2,030원30원1.50%144,84724,825,953주503.9억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007530와이엠KOSDAQ1,525원-5원-0.33%14,67722,254,231주339.3억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007540샘표KOSPI57,500원1,800원3.23%961,7272,875,800주1653.5억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007570일양약품KOSPI8,070원-200원-2.42%21,35819,085,664주1540.2억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007575일양약품우KOSPI7,670원-20원-0.26%13445,080주34.1억원
fsc-stock-price2026-09-112026-09-15 05:04:00—2026-09-11007160사조산업KOSPI51,300원600원1.18%2,1555,000,000주2565억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007810코리아써키트KOSPI51,100원-1,500원-2.85%82,85623,982,620주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007815코리아써우KOSPI17,800원-450원-2.47%3252,964,690주527.7억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007820엠엑스로보틱스KOSDAQ3,615원15원0.42%235,95523,323,419주843.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11007980TPKOSPI1,717원-1원-0.06%30,28546,897,350주805.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008060대덕KOSPI14,540원-60원-0.41%46,16731,287,098주4549.1억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008250이건산업KOSPI3,130원5원0.16%45,33910,952,635주342.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008290원풍물산KOSDAQ134원-2원-1.47%4,282,51620,346,839주27.2억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008350남선알미늄KOSPI1,069원10원0.94%1,767,494129,079,090주1379.8억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11008370원풍KOSDAQ4,995원-65원-1.28%3,90712,000,000주599.4억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009240한샘KOSPI39,350원150원0.38%26,70823,533,928주9260.6억원
fsc-stock-price2026-09-112026-09-15 05:04:01—2026-09-11009290광동제약KOSPI6,340원-40원-0.63%78,69049,799,808주3157.3억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11—미래에셋비전스팩11호KOSDAQ1,970원-10원-0.51%4,5687,000,000주137.9억원
fsc-stock-price2026-09-112026-09-15 05:04:02—2026-09-11010040한국내화KOSPI1,607원27원1.71%23,79641,067,062주659.9억원
74,681건 중 11,951–12,000← 이전240 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬