Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109960앱토크롬KOSDAQ1,919원66원3.56%5,10215,132,233주290.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109860동일금속KOSDAQ7,350원10원0.14%4649,100,000주668.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109820진매트릭스KOSDAQ1,529원24원1.59%198,85420,393,640주311.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109740디에스케이KOSDAQ4,250원35원0.83%3,14425,710,390주1092.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109670씨싸이트KOSDAQ3,755원-205원-5.18%18,3305,836,602주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109610에스와이KOSDAQ1,932원108원5.92%548,15948,907,400주944.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109080옵티시스KOSDAQ8,570원120원1.42%5,1375,636,000주483억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109070주성코퍼레이션KOSPI1,595원1원0.06%296,19352,810,230주842.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108860셀바스AIKOSDAQ8,950원-230원-2.51%198,35026,914,790주2408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108675LX하우시스우KOSPI18,870원90원0.48%2,6491,032,330주194.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108670LX하우시스KOSPI35,550원300원0.85%13,9308,967,670주3188억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108380대양전기공업KOSDAQ18,660원200원1.08%32,9009,567,333주1785.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108230톱텍KOSDAQ3,240원180원5.88%7,304,47538,023,245주1231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107600새빗켐KOSDAQ16,180원-120원-0.74%20,5245,650,054주914.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108490로보티즈KOSDAQ250,500원-4,500원-1.76%106,26314,661,028주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108320LX세미콘KOSPI37,550원250원0.67%50,58516,264,300주6107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107640한중엔시에스KOSDAQ35,150원-750원-2.09%51,6119,064,946주3186.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107590미원홀딩스KOSPI61,500원1,500원2.50%1992,320,000주1426.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106190하이텍팜KOSDAQ11,390원-290원-2.48%24,78810,633,173주1211.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105840우진KOSPI13,880원840원6.44%819,55220,197,670주2803.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105760포스뱅크KOSDAQ5,020원135원2.76%55,99810,190,887주511.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105740디케이락KOSDAQ7,460원210원2.90%113,19910,168,513주758.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105630한세실업KOSPI8,970원40원0.45%40,55540,000,000주3588억원
fsc-stock-price2026-08-262026-08-27 12:48:19KB금융2026-08-26105560KB금융KOSPI166,600원200원0.12%612,806354,687,734주59조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105550엣지파운드리KOSDAQ2,100원-35원-1.64%61,55115,661,410주328.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106240파인테크닉스KOSDAQ1,183원-37원-3.03%49,14226,581,914주314.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105330케이엔더블유KOSDAQ6,950원160원2.36%39,46816,019,520주1113.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104830원익머트리얼즈KOSDAQ33,300원-600원-1.77%32,45012,608,000주4198.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104700한국철강KOSPI9,890원-40원-0.40%8,63236,450,000주3604.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104620노랑풍선KOSDAQ3,270원165원5.31%79,25416,810,552주549.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104540코렌텍KOSDAQ3,965원-5원-0.13%13,52013,407,410주531.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104480티케이케미칼KOSDAQ1,764원21원1.20%197,50690,895,434주1603.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104460디와이피엔에프KOSDAQ7,860원120원1.55%10,49410,518,101주826.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104200NHN벅스KOSDAQ2,490원-130원-4.96%58,21514,827,550주369.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104040디에스엠KOSDAQ2,720원65원2.45%41,16026,813,565주729.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103840우양KOSDAQ1,748원-25원-1.41%16,08816,366,428주286억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103660씨앗KONEX1,749원-151원-7.95%3046,017,471주105.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103590일진전기KOSPI69,200원2,900원4.37%216,37247,685,390주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103230에스앤더블류KOSDAQ2,460원45원1.86%101,5827,200,000주177.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103140풍산KOSPI82,400원-5,200원-5.94%217,58628,024,278주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102950아하KONEX1,748원-20원-1.13%1,29213,121,903주229.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102940코오롱생명과학KOSDAQ15,490원160원1.04%78,49813,090,603주2027.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102710이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%59,92314,287,836주6458.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102460이연제약KOSPI10,090원80원0.80%32,42118,586,811주1875.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102370케이옥션KOSDAQ3,210원20원0.63%106,00525,888,290주831억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102260동성케미컬KOSPI3,720원45원1.22%126,87950,669,591주1884.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102120어보브반도체KOSDAQ7,260원-50원-0.68%42,12617,780,753주1290.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101970우양에이치씨KOSDAQ10,930원-250원-2.24%33,50814,790,009주1616.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101930인화정공KOSDAQ6,950원140원2.06%17,70745,694,671주3175.7억원
157,937건 중 119,901–119,950← 이전2399 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬