Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322780코퍼스코리아KOSDAQ1,985원6원0.30%22,7658,974,830주178.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26322970무진메디KONEX1,959원12원0.62%3,92210,085,689주197.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101360에코앤드림KOSDAQ7,920원220원2.86%20,32017,786,114주1408.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323280태성KOSDAQ49,900원350원0.71%142,99130,537,980주1.5조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323350다원넥스뷰KOSDAQ8,040원-70원-0.86%19,8178,010,772주644억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323410카카오뱅크KOSPI21,500원-100원-0.46%712,945477,120,437주10.2조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26326030SK바이오팜KOSPI91,600원7,200원8.53%597,59878,313,250주7.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328130루닛KOSDAQ9,170원-10원-0.11%248,71474,458,180주6827.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26329180HD현대중공업KOSPI464,500원0원0.00%161,487104,961,225주48.7조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330590롯데리츠KOSPI3,950원40원1.02%195,031288,968,884주1.1조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330860네패스아크KOSDAQ27,100원1,500원5.86%197,93912,184,045주3301.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331520밸로프KOSDAQ2,505원-35원-1.38%19,4589,801,186주245.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331660한국미라클피플사KONEX3,935원-115원-2.84%25,500,000주216.4억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331740아우토크립트KOSDAQ6,730원540원8.72%19,4679,750,991주656.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331920셀레믹스KOSDAQ8,380원-290원-3.34%29,30211,181,555주937억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332190오션스바이오KONEX2,830원365원14.81%3991,477,839주41.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332370아이디피KOSDAQ5,300원0원0.00%10513,273,726주703.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26332570PS일렉트로닉스KOSDAQ7,640원-1,000원-11.57%4,301,77446,711,563주3568.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333050이노테나KOSDAQ5,090원40원0.79%7,1784,924,420주250.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26323990박셀바이오KOSDAQ3,985원55원1.40%76,05623,257,345주926.8억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26327260RF머트리얼즈KOSDAQ36,700원2,150원6.22%766,46317,988,839주6601.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26328380솔트웨어KOSDAQ3,915원40원1.03%14,1436,852,555주268.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330350위더스제약KOSDAQ9,000원10원0.11%194,65113,199,680주1187.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26330730스톤브릿지벤처스KOSDAQ4,935원-15원-0.30%15,16918,217,830주899억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26331380포커스에이아이KOSDAQ2,015원-65원-3.13%91,52836,560,866주736.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26333430일승KOSDAQ3,865원-5원-0.13%109,54030,726,747주1187.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26364950에이아이코리아KOSDAQ3,445원40원1.17%33,2268,296,445주285.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365270큐라클KOSDAQ11,030원70원0.64%91,56922,156,992주2443.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365330에스와이스틸텍KOSDAQ1,620원120원8.00%2,616,35750,171,000주812.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365340성일하이텍KOSDAQ35,500원-500원-1.39%33,09812,921,115주4586.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365550ESR켄달스퀘어리츠KOSPI3,065원45원1.49%596,673246,089,000주7542.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365660레몬헬스케어KOSDAQ4,780원-30원-0.62%655,83413,455,559주643.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365900브이씨KOSDAQ2,525원65원2.64%11,8307,310,300주184.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26366030나인앤컴퍼니KOSDAQ5,340원270원5.33%61,29222,653,850주1209.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26367000플래티어KOSDAQ3,405원15원0.44%1,5298,388,207주285.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368600아이씨에이치KOSDAQ960원221원29.91%1,714,49425,795,415주247.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368770파이버프로KOSDAQ13,170원-520원-3.80%120,09832,854,225주4326.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368970오에스피KOSDAQ2,385원25원1.06%64,98211,239,718주268억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26369370블리츠웨이엔터테인먼트KOSDAQ3,705원-20원-0.54%8,1619,974,382주369.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26370090퓨런티어KOSDAQ6,270원80원1.29%10,4468,556,830주536.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26371950풍원정밀KOSDAQ3,530원180원5.37%106,54922,779,670주804.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372170윤성에프앤씨KOSDAQ21,100원650원3.18%15,5057,979,048주1683.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372320큐로셀KOSDAQ25,150원1,050원4.36%25,37215,227,152주3829.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372800아이티아이즈KOSDAQ3,110원135원4.54%30,8667,037,189주218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372910한컴라이프케어KOSPI1,832원-11원-0.60%39,02727,674,406주506.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373110엑셀세라퓨틱스KOSDAQ1,316원176원15.44%6,821,64017,294,394주227.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373160데이원컴퍼니KOSDAQ2,990원55원1.87%13,26313,807,469주412.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373170엠아이큐브솔루션KOSDAQ1,716원-1원-0.06%1,87915,113,790주259.3억원
157,937건 중 119,851–119,900← 이전2398 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬