Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037070파세코KOSDAQ5,690원310원5.76%197,66820,000,000주1138억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036930주성엔지니어링KOSDAQ173,400원-5,400원-3.02%667,36246,481,121주8조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037230한국팩키지KOSDAQ1,417원7원0.50%35,51129,800,327주422.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037030파워넷KOSDAQ3,330원-15원-0.45%110,28225,512,992주849.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036890진성티이씨KOSDAQ13,050원480원3.82%94,26822,032,623주2875.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036810에프에스티KOSDAQ25,650원-1,650원-6.04%248,50821,649,789주5553.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036710심텍홀딩스KOSDAQ4,105원-155원-3.64%163,38852,827,754주2168.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036530SNT홀딩스KOSPI46,700원1,300원2.86%12,84216,303,886주7613.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036460한국가스공사KOSPI37,100원300원0.82%98,61492,313,000주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036170에이치엠넥스KOSDAQ2,385원10원0.42%112,80361,365,626주1463.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036120서울평가정보KOSDAQ1,580원-10원-0.63%199,98635,145,000주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036090위지트KOSDAQ1,419원-47원-3.21%478,52842,550,514주603.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036030케이티알파KOSDAQ4,730원35원0.75%21,38149,019,141주2318.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036010아비코전자KOSDAQ6,810원-30원-0.44%55,68713,292,934주905.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036190금화피에스시KOSDAQ34,950원500원1.45%109,4766,000,000주2097억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036830솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%68,19920,503,981주8683.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036800나이스정보통신KOSDAQ7,450원-100원-1.32%234,32545,500,000주3389.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036670삼양케이씨아이KOSDAQ5,160원-20원-0.39%1,27910,760,200주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036640HRSKOSDAQ4,960원0원0.00%28,28416,354,800주811.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036630세종텔레콤KOSDAQ8,350원-40원-0.48%1,95014,000,000주1169억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036620감성코퍼레이션KOSDAQ3,895원-60원-1.52%213,20689,862,944주3500.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036580팜스코KOSPI2,580원-60원-2.27%15,35836,727,943주947.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014530극동유화KOSPI3,240원-25원-0.77%58,49334,869,420주1129.7억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014440영보화학KOSPI4,625원-40원-0.86%7,87820,000,000주925억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014160대영포장KOSPI704원-16원-2.22%116,787108,394,549주763억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014100메디앙스KOSDAQ1,722원7원0.41%26,20911,800,000주203.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013890지누스KOSPI7,390원-10원-0.14%28,27321,925,813주1620.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013870지엠비코리아KOSPI3,910원60원1.56%10,44519,072,280주745.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013810스페코KOSDAQ1,551원1원0.06%30,69014,655,470주227.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014970삼륭물산KOSDAQ4,400원0원0.00%11,95314,825,000주652.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014950삼익제약KOSDAQ5,000원120원2.46%72,54210,067,588주503.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014940오리엔탈정공KOSDAQ4,855원75원1.57%102,26145,573,661주2212.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014915성문전자우KOSPI4,600원160원3.60%556600,000주27.6억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014910성문전자KOSPI1,930원-12원-0.62%117,67121,857,257주421.8억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014830유니드KOSPI64,400원2,200원3.54%14,8556,767,600주4358.3억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014825동원시스템즈우KOSPI13,720원-300원-2.14%383264,111주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014820동원시스템즈KOSPI21,850원-100원-0.46%31,95428,991,282주6334.5억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014790HL D&IKOSPI2,660원160원6.40%171,42037,858,601주1007억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014190원익큐브KOSDAQ1,190원1원0.08%13,49035,395,071주421.2억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26014130한익스프레스KOSPI2,470원10원0.41%9,95211,817,883주291.9억원
fsc-stock-price2026-08-262026-08-27 12:48:09—2026-08-26013990아가방컴퍼니KOSDAQ4,325원25원0.58%54,25532,887,536주1422.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013720청보KOSDAQ2,390원-15원-0.62%3,65112,165,628주290.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013700까뮤이앤씨KOSPI1,637원-123원-6.99%266,39659,750,830주978.1억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013580계룡건설KOSPI22,650원300원1.34%48,9488,930,907주2022.8억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013570디와이KOSPI4,450원65원1.48%31,30526,319,633주1171.2억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013520화승코퍼레이션KOSPI2,580원50원1.98%54,12750,051,252주1291.3억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—대신밸런스제20호스팩KOSDAQ1,980원2원0.10%10,4326,740,000주133.4억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013360일성건설KOSPI1,501원35원2.39%284,00854,024,880주810.9억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26013310아진산업KOSDAQ2,445원0원0.00%72,55538,806,582주948.8억원
157,937건 중 119,701–119,750← 이전2395 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬