Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208710포톤KOSDAQ2,805원-20원-0.71%53,80813,180,132주369.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208860다산디엠씨KOSDAQ1,281원11원0.87%79,89933,949,973주434.8억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26208890미래엔에듀파트너KONEX905원-3원-0.33%04,005,520주36.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26209640와이제이링크KOSDAQ3,190원-10원-0.31%51,83128,443,146주907.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210120캔버스엔KOSDAQ1,093원29원2.73%752,7029,694,991주105.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210540디와이파워KOSPI11,650원150원1.30%25,00611,041,708주1286.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26210980SK디앤디KOSPI4,650원160원3.56%32,40118,617,382주865.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211050인카금융서비스KOSDAQ10,640원-130원-1.21%42,31449,263,657주5241.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26211270AP위성KOSDAQ8,000원120원1.52%32,94015,082,304주1206.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212560네오오토KOSDAQ9,080원-450원-4.72%156,10213,486,348주1224.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26212710아이에스티이KOSDAQ8,220원-20원-0.24%43,6839,714,978주798.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213420덕산네오룩스KOSDAQ31,950원-500원-1.54%129,89324,831,179주7933.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26213500한솔제지KOSPI7,500원0원0.00%13,99523,800,576주1785억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214150클래시스KOSDAQ31,850원-650원-2.00%356,23665,235,659주2조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214180헥토이노베이션KOSDAQ14,590원-200원-1.35%40,49712,993,367주1895.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214260라파스KOSDAQ8,530원80원0.95%7,9328,922,463주761억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214270FSNKOSDAQ1,304원-16원-1.21%52,49145,251,636주590억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214320이노션KOSPI18,850원-10원-0.05%33,80540,000,000주7540억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214330금호에이치티KOSPI7,270원-1,280원-14.97%2,736,62510,456,929주760.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214370케어젠KOSDAQ53,000원-1,200원-2.21%49,64553,715,000주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214390경보제약KOSPI5,290원-50원-0.94%15,57323,906,860주1264.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214420토니모리KOSPI5,680원50원0.89%61,12524,054,799주1366.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214430아이쓰리시스템KOSDAQ61,400원-300원-0.49%10,4627,307,215주4486.6억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214450파마리서치KOSDAQ442,000원27,500원6.63%200,86910,389,648주4.5조원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215000골프존KOSDAQ35,850원250원0.70%15,5216,275,415주2249.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215090솔디펜스KOSDAQ1,285원-4원-0.31%26,28423,155,661주297.5억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215100로보로보KOSDAQ4,150원20원0.48%51,19920,348,454주844.4억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215200메가스터디교육KOSDAQ36,200원-200원-0.55%26,69210,365,216주3752.2억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215360우리산업KOSDAQ6,530원70원1.08%4,6199,132,163주596.3억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215380콜마바이오텍KOSDAQ2,215원5원0.23%10,89116,829,576주372.7억원
fsc-stock-price2026-08-262026-08-27 12:48:23—2026-08-26215480토박스코리아KOSDAQ1,990원-3원-0.15%4,17310,740,000주213.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215570크로넥스KONEX696원-4원-0.57%5696,660,151주46.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215600신라젠KOSDAQ2,860원-100원-3.38%24,434,374138,553,564주3962.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26215790이노인스트루먼트KOSDAQ617원-20원-3.14%1,067,56340,283,149주248.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216050인크로스KOSDAQ5,250원0원0.00%5,14612,198,622주640.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216080제테마KOSDAQ4,890원-160원-3.17%128,43237,287,099주1823.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26216400인바이츠바이오코아KONEX1,277원139원12.21%2,4027,711,315주98.4억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217190제너셈KOSDAQ6,310원-160원-2.47%68,97813,153,761주830억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217270넵튠KOSDAQ2,445원0원0.00%46,19746,735,643주1142.6억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217320썬테크KONEX7,800원0원0.00%01,050,000주81.9억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217330싸이토젠KOSDAQ3,300원-60원-1.79%79,62923,129,547주763.2억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217500러셀KOSDAQ1,593원14원0.89%32,86331,812,000주506.7억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217590티엠씨KOSPI11,660원100원0.87%201,42124,094,225주2809.3억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217730강스템바이오텍KOSDAQ2,345원10원0.43%149,09994,054,149주2205.5억원
fsc-stock-price2026-08-262026-08-27 12:48:24—2026-08-26217820원익피앤이KOSDAQ1,986원14원0.71%139,68947,454,559주942.4억원
157,937건 중 119,651–119,700← 이전2394 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬