Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26022220티케이지애강KOSDAQ589원-1원-0.17%17,17051,794,579주305억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023150MH에탄올KOSPI4,170원-190원-4.36%27,9637,378,526주307.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023160태광KOSDAQ24,400원2,050원9.17%499,76225,867,242주6311.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023350한국종합기술KOSPI4,195원295원7.56%35,97710,950,000주459.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023410유진기업KOSDAQ3,310원45원1.38%194,74477,310,863주2558.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023450동남합성KOSPI31,600원500원1.61%2,1193,500,000주1106억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023600삼보판지KOSDAQ9,420원-160원-1.67%41,42316,008,300주1507.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023790동일스틸럭스KOSDAQ1,314원-55원-4.02%113,71113,069,808주171.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023810인팩KOSPI5,210원0원0.00%6,16310,000,000주521억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023910대한약품KOSDAQ26,550원50원0.19%1,5226,000,000주1593억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024060흥구석유KOSDAQ9,760원-370원-3.65%599,53215,000,000주1464억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26021820세원정공KOSPI10,250원140원1.38%10,21710,000,000주1025억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023000삼원강재KOSPI2,230원0원0.00%56039,739,956주886.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023530롯데쇼핑KOSPI105,100원6,200원6.27%272,85128,288,755주2.9조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023590다우기술KOSPI38,750원300원0.78%22,38643,287,312주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023760한국캐피탈KOSDAQ670원0원0.00%0315,609,576주2114.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023770플레이위드KOSDAQ2,325원-15원-0.64%7,0048,946,495주208억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023800인지컨트롤스KOSPI5,470원10원0.18%20,24215,809,197주864.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023900풍국주정KOSDAQ7,140원-100원-1.38%7,22212,600,000주899.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26023960에쓰씨엔지니어링KOSPI998원-6원-0.60%50,88838,035,975주379.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024070WISCOMKOSPI1,934원-32원-1.63%18,87715,326,438주296.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024110기업은행KOSPI20,350원100원0.49%742,091797,425,869주16.2조원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024090디씨엠KOSPI11,210원-50원-0.44%4,21711,400,000주1277.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024120KB오토시스KOSDAQ3,130원25원0.81%12,29011,500,000주359.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024740한일단조KOSDAQ2,075원-45원-2.12%80,51132,897,049주682.6억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024830세원물산KOSDAQ8,980원-30원-0.33%2658,350,000주749.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024850HLB이노베이션KOSDAQ13,800원-50원-0.36%97,66631,753,544주4381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024880케이피에프KOSDAQ3,930원40원1.03%16,75719,941,624주783.7억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024890대원화성KOSPI1,810원-26원-1.42%54,6208,249,830주149.3억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024900디와이덕양KOSPI1,701원-26원-1.51%51,40632,564,980주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024910경창산업KOSDAQ1,642원-38원-2.26%40,62135,819,005주588.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024940PN풍년KOSDAQ1,934원7원0.36%8,32310,000,000주193.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26024950삼천리자전거KOSDAQ4,600원-30원-0.65%96,03312,400,000주570.4억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025000KPX케미칼KOSPI53,900원-300원-0.55%1,7454,378,709주2360.1억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025440DH오토웨어KOSDAQ3,375원40원1.20%8,8179,756,244주329.2억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025540한국단자KOSPI56,400원100원0.18%17,41410,115,000주5704.8억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025550한국선재KOSDAQ2,240원55원2.52%57,32225,514,004주571.5억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025560미래산업KOSPI6,890원-370원-5.10%771,73327,778,678주1913.9억원
fsc-stock-price2026-08-262026-08-27 12:48:10—2026-08-26025620차AI헬스케어KOSPI5,110원-140원-2.67%6,15918,203,973주930.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033500동성화인텍KOSDAQ17,790원240원1.37%94,20929,989,494주5335.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033530SJG세종KOSPI6,980원80원1.16%41,79527,052,299주1888.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033540파라텍KOSDAQ3,235원5원0.15%15,23710,449,266주338억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033560블루콤KOSDAQ4,450원-130원-2.84%20,65617,100,000주760.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033640네패스KOSDAQ22,450원1,400원6.65%255,00523,059,202주5176.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033780KT&GKOSPI174,700원-700원-0.40%106,692103,810,456주18.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033790피노KOSDAQ6,050원-40원-0.66%514,21783,321,887주5040.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033830티비씨KOSDAQ1,621원-9원-0.55%10,03018,907,130주306.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033920무학KOSPI7,890원90원1.15%5,03328,500,000주2248.6억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034020두산에너빌리티KOSPI85,800원5,100원6.32%6,424,721640,561,146주54.9조원
157,937건 중 119,601–119,650← 이전2393 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬