Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26126340비나텍KOSDAQ66,700원1,000원1.52%59,6277,180,414주4789.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125210아모그린텍KOSDAQ5,640원50원0.89%31,53316,496,790주930.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124560태웅로직스KOSDAQ2,025원-20원-0.98%62,83638,720,811주784억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123890한국자산신탁KOSPI2,605원15원0.58%240,255122,373,926주3187.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123840뉴온KOSDAQ1,700원-22원-1.28%1,62315,553,050주264.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123700SJMKOSPI3,405원10원0.29%28,73215,604,898주531.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26125020티씨머티리얼즈KOSDAQ5,580원-10원-0.18%367,72935,038,550주1955.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26124500아이티센글로벌KOSDAQ39,750원-750원-1.85%691,51123,204,527주9223.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123860아나패스KOSDAQ13,550원220원1.65%16,09212,123,415주1642.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26123750알톤KOSDAQ1,697원22원1.31%10,66813,819,259주234.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122900아이마켓코리아KOSPI8,310원-40원-0.48%119,90233,428,840주2777.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26122830원포유KONEX1,231원16원1.32%55,21932,751,985주403.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104620노랑풍선KOSDAQ3,270원165원5.31%79,25416,810,552주549.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104540코렌텍KOSDAQ3,965원-5원-0.13%13,52013,407,410주531.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104480티케이케미칼KOSDAQ1,764원21원1.20%197,50690,895,434주1603.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104460디와이피엔에프KOSDAQ7,860원120원1.55%10,49410,518,101주826.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104200NHN벅스KOSDAQ2,490원-130원-4.96%58,21514,827,550주369.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26104040디에스엠KOSDAQ2,720원65원2.45%41,16026,813,565주729.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103840우양KOSDAQ1,748원-25원-1.41%16,08816,366,428주286억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103660씨앗KONEX1,749원-151원-7.95%3046,017,471주105.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103590일진전기KOSPI69,200원2,900원4.37%216,37247,685,390주3.2조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103230에스앤더블류KOSDAQ2,460원45원1.86%101,5827,200,000주177.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103140풍산KOSPI82,400원-5,200원-5.94%217,58628,024,278주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102950아하KONEX1,748원-20원-1.13%1,29213,121,903주229.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102940코오롱생명과학KOSDAQ15,490원160원1.04%78,49813,090,603주2027.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102710이엔에프테크놀로지KOSDAQ45,200원-1,800원-3.83%59,92314,287,836주6458.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102460이연제약KOSPI10,090원80원0.80%32,42118,586,811주1875.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102370케이옥션KOSDAQ3,210원20원0.63%106,00525,888,290주831억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102260동성케미컬KOSPI3,720원45원1.22%126,87950,669,591주1884.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26102120어보브반도체KOSDAQ7,260원-50원-0.68%42,12617,780,753주1290.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101970우양에이치씨KOSDAQ10,930원-250원-2.24%33,50814,790,009주1616.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101930인화정공KOSDAQ6,950원140원2.06%17,70745,694,671주3175.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101730위메이드맥스KOSDAQ4,125원-180원-4.18%209,03183,803,286주3456.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101680한국정밀기계KOSDAQ2,930원150원5.40%73,4428,404,000주246.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101670하이드로리튬KOSDAQ521원-20원-3.70%788,49756,777,187주295.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101530해태제과식품KOSPI5,680원-10원-0.18%14,79229,116,822주1653.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101490에스앤에스텍KOSDAQ42,050원-1,200원-2.77%163,01121,334,879주8971.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101400엔시트론KOSDAQ1,909원79원4.32%171,18811,741,788주224.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101360에코앤드림KOSDAQ7,920원220원2.86%20,32017,786,114주1408.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101330모베이스KOSDAQ3,445원-25원-0.72%43,07423,147,029주797.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101240씨큐브KOSDAQ3,500원35원1.01%11,68511,357,052주397.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101170우림피티에스KOSDAQ8,590원-400원-4.45%157,55513,500,000주1159.6억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101160월덱스KOSDAQ28,950원50원0.17%31,64916,510,993주4779.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101140인바이오젠KOSPI5,400원0원0.00%1,20410,044,216주542.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26101000KS인더스트리KOSDAQ724원-16원-2.16%116,7739,910,487주71.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100840SNT에너지KOSPI32,350원4,300원15.33%854,71220,680,783주6690.2억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100790미래에셋벤처투자KOSDAQ15,440원-720원-4.46%529,89253,120,578주8201.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100700세운메디칼KOSDAQ2,405원5원0.21%98,31843,800,000주1053.3억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100660서암기계공업KOSDAQ3,085원80원2.66%14,73512,600,000주388.7억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26100590머큐리KOSDAQ3,560원0원0.00%54,05917,139,545주610.1억원
157,937건 중 119,451–119,500← 이전2390 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬