Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308170씨티알모빌리티KOSPI3,430원130원3.94%2,2398,610,000주295.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308100형지글로벌KOSDAQ291원-2원-0.68%283,04125,819,998주75.1억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11308080바이젠셀KOSDAQ6,540원-200원-2.97%86,48420,499,260주1340.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307950현대오토에버KOSPI390,000원-4,500원-1.14%37,73127,423,982주10.6조원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307930컴퍼니케이KOSDAQ5,860원-10원-0.17%12,53015,610,000주914.7억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307870비투엔KOSDAQ1,317원6원0.46%895,81874,299,285주978.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307750국전KOSDAQ2,245원-10원-0.44%97,88753,986,288주1211.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307280원바이오젠KOSDAQ5,850원-180원-2.99%3,7647,094,627주415억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11307180아이엘KOSDAQ5,460원-240원-4.21%210,35236,915,676주2015.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306620지아이에스KOSDAQ1,850원25원1.37%779,70147,942,184주886.9억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306200세아제강KOSPI150,600원2,700원1.83%17,2992,836,300주4271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11306040에스제이그룹KOSDAQ1,738원-17원-0.97%10,9979,287,044주161.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304360에스바이오메딕스KOSDAQ20,150원-750원-3.59%23,37012,385,128주2495.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11304100솔트룩스KOSDAQ15,260원-690원-4.33%118,37812,593,855주1921.8억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11326030SK바이오팜KOSPI79,400원-4,000원-4.80%165,82078,313,250주6.2조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323990박셀바이오KOSDAQ4,475원-50원-1.10%64,21823,257,345주1040.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323410카카오뱅크KOSPI21,350원0원0.00%523,551477,120,437주10.1조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323350다원넥스뷰KOSDAQ8,240원210원2.62%23,9638,010,772주660억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11323280태성KOSDAQ46,650원-3,200원-6.42%384,78130,537,980주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322970무진메디KONEX1,945원-35원-1.77%3110,085,689주196.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322780코퍼스코리아KOSDAQ1,816원-14원-0.77%9,40615,009,064주272.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11303810동국생명과학KOSDAQ2,220원5원0.23%16,56131,984,140주710억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322510제이엘케이KOSDAQ5,280원775원17.20%1,235,00125,725,892주1358.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322310오로스테크놀로지KOSDAQ12,300원-560원-4.35%145,4829,366,542주1152억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322180LS티라유텍KOSDAQ3,995원-35원-0.87%47,85421,496,106주858.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11322000HD현대에너지솔루션KOSPI133,800원-4,600원-3.32%235,08811,200,000주1.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321820아티스트컴퍼니KOSDAQ2,605원-40원-1.51%38,75215,591,376주406.1억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321550티움바이오KOSDAQ4,655원-10원-0.21%43,03930,038,475주1398.2억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321370센서뷰KOSDAQ1,161원-9원-0.77%1,405,87070,622,251주819.9억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11321260프로이천KOSDAQ1,645원6원0.37%56,84128,192,084주463.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11320000한울반도체KOSDAQ10,520원370원3.65%1,188,0256,913,670주727.3억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319660피에스케이KOSDAQ123,000원-7,300원-5.60%611,29428,966,714주3.5조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11319400현대무벡스KOSDAQ21,650원-650원-2.91%355,936111,376,039주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318660타임기술KONEX3,800원-100원-2.56%5,5362,152,101주81.7억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318410비비씨KOSDAQ6,420원-30원-0.47%7,2245,555,243주356.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318160셀바이오휴먼텍KOSDAQ7,000원270원4.01%115,4899,337,513주653.6억원
fsc-stock-price2026-09-112026-09-15 05:04:38—2026-09-11318060그래피KOSDAQ17,410원-340원-1.92%29,51811,187,177주1947.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318020포인트모바일KOSDAQ2,660원-10원-0.37%7,20512,301,272주327.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318010팜스빌KOSDAQ3,640원0원0.00%457,929,338주288.6억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11318000KBGKOSDAQ2,695원-30원-1.10%13,3478,740,223주235.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317870엔바이오니아KOSDAQ4,945원-5원-0.10%7,3808,841,895주437.2억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317850대모KOSDAQ6,180원-20원-0.32%22,1748,324,420주514.4억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317830에스피시스템스KOSDAQ4,375원-75원-1.69%18,78510,773,818주471.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11317770엑스페릭스KOSDAQ2,670원295원12.42%370,99536,644,144주978.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11300080플리토KOSDAQ9,290원-910원-8.92%190,66416,505,451주1533.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299660셀리드KOSDAQ2,350원-80원-3.29%812,87329,502,977주693.3억원
fsc-stock-price2026-09-112026-09-15 05:04:37—2026-09-11299480지앤이헬스케어KONEX549원1원0.18%211,100,743주60.9억원
74,681건 중 11,901–11,950← 이전239 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬