Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051380피씨디렉트KOSDAQ1,367원-13원-0.94%32,20415,340,072주209.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051360토비스KOSDAQ11,470원-80원-0.69%5,4209,360,612주1073.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050960수산아이앤티KOSDAQ8,650원670원8.40%4,8616,751,000주583.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050860아세아텍KOSDAQ1,700원-14원-0.82%8,89822,500,000주382.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050760에스폴리텍KOSDAQ1,192원-17원-1.41%33,64016,334,678주194.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050120ES큐브KOSDAQ3,470원-70원-1.98%2,81513,564,086주470.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050110캠시스KOSDAQ6,440원-360원-5.29%384,6685,844,964주376.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049960쎌바이오텍KOSDAQ14,800원-30원-0.20%2,2619,400,000주1391.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049950미래컴퍼니KOSDAQ9,370원-360원-3.70%22,3528,817,884주826.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049830승일KOSDAQ6,390원-30원-0.47%4,7256,132,112주391.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049720고려신용정보KOSDAQ8,780원-70원-0.79%14,31914,300,000주1255.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058400KNNKOSDAQ5,000원0원0.00%163,51413,242,972주662.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29058110멕아이씨에스KOSDAQ1,426원-37원-2.53%21,99816,613,030주236.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057680티사이언티픽KOSDAQ1,410원-15원-1.05%17,19215,792,909주222.6억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29057540옴니시스템KOSDAQ2,570원0원0.00%16,10111,878,853주305.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054800아이디스홀딩스KOSDAQ13,370원-30원-0.22%1,58610,347,756주1383.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054090삼진엘앤디KOSDAQ921원-1원-0.11%55,54824,959,232주229.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054050NH농우바이오KOSDAQ6,680원-80원-1.18%27,02816,030,561주1070.8억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29054040한국컴퓨터KOSDAQ4,020원-55원-1.35%7,23916,071,290주646억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053980오상자이엘KOSDAQ2,240원-15원-0.67%14,08918,982,783주425.2억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053950경남제약KOSDAQ1,710원-64원-3.61%61,80919,619,649주335.4억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053800안랩KOSDAQ100,100원-10,800원-9.74%352,67811,126,506주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053700삼보모터스KOSDAQ3,635원-45원-1.22%116,59226,715,757주971.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053690한미글로벌KOSPI17,000원-1,220원-6.70%237,09910,957,550주1862.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053620태양KOSDAQ6,830원0원0.00%1,1198,600,000주587.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053050지에스이KOSDAQ1,794원-5원-0.28%97,05029,987,597주537.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049430코메론KOSDAQ20,600원1,240원6.40%44,1887,988,324주1645.5억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049120파인디앤씨KOSDAQ2,430원5원0.21%15,42112,688,620주308.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049080기가레인KOSDAQ7,150원180원2.58%455,8148,488,334주606.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049070인탑스KOSDAQ16,180원-50원-0.31%43,07815,742,300주2547.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048910대원미디어KOSDAQ7,850원-40원-0.51%190,02012,578,946주987.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048870시너지이노베이션KOSDAQ1,397원6원0.43%235,32888,106,963주1230.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048830엔피케이KOSDAQ926원-7원-0.75%18,71218,723,923주173.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048770TPC로보틱스KOSDAQ3,385원-145원-4.11%115,61415,697,991주531.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052020에스티큐브KOSDAQ6,940원220원3.27%121,57867,983,291주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051915LG화학우KOSPI107,300원0원0.00%21,7187,682,759주8243.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19LG화학2026-10-29051910LG화학KOSPI234,000원-2,000원-0.85%329,15770,592,341주16.5조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051905LG생활건강우KOSPI94,400원-200원-0.21%3,5122,096,259주1978.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051900LG생활건강KOSPI254,000원-5,000원-1.93%40,72714,975,523주3.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051630진양화학KOSPI2,450원335원15.84%3,601,48621,200,000주519.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051500CJ프레시웨이KOSDAQ20,300원-700원-3.33%6,57011,871,586주2409.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051390YWKOSDAQ3,835원70원1.86%2,77411,355,368주435.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051370인터플렉스KOSDAQ5,910원-170원-2.80%72,63923,327,472주1378.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051160지어소프트KOSDAQ13,100원-150원-1.13%43,18913,482,648주1766.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050890쏠리드KOSDAQ8,320원-130원-1.54%839,97760,756,534주5054.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049800우진플라임KOSPI1,734원-36원-2.03%92,57320,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049630재영솔루텍KOSDAQ5,650원-230원-3.91%145,30323,365,139주1320.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049520유아이엘KOSDAQ3,680원-10원-0.27%43,13630,842,625주1135억원
155,061건 중 11,901–11,950← 이전239 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬