Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317830에스피시스템스KOSDAQ4,770원20원0.42%12,72610,773,818주513.9억원
fsc-stock-price2026-08-262026-08-27 12:48:27—2026-08-26317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26350520이지스레지던스리츠KOSPI3,385원0원0.00%13,40936,866,202주1247.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26351320넥사다이내믹스KOSDAQ1,963원308원18.61%2,822,03229,698,642주582.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26351870차이커뮤니케이션KOSDAQ2,460원-255원-9.39%395,99911,160,642주274.5억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352480씨앤씨인터내셔널KOSDAQ23,450원450원1.96%23,61013,629,901주3196.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352820하이브KOSPI179,100원6,900원4.01%268,68943,106,836주7.7조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352940인바이오KOSDAQ1,990원-25원-1.24%2,72910,867,730주216.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26351020미쥬KONEX8,200원920원12.64%12,075,000주170.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26351330이삭엔지니어링KOSDAQ3,510원0원0.00%6,3848,288,520주290.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352090스톰테크KOSDAQ3,655원15원0.41%11,18626,872,998주982.2억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352700씨앤투스KOSDAQ1,384원58원4.37%56,07526,276,899주363.6억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26352910오비고KOSDAQ4,345원555원14.64%67,69812,637,802주549.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26353190휴럼KOSDAQ2,820원25원0.89%5,3887,875,684주222억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26—대덕전자1우KOSPI22,800원-550원-2.36%2,4692,095,519주477.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26353810이지바이오KOSDAQ6,490원60원0.93%46,04533,081,920주2147억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26354320알멕KOSDAQ31,050원250원0.81%33,5796,391,381주1984.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26355150코스텍시스KOSDAQ22,350원2,350원11.75%260,3807,797,350주1742.7억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26353200대덕전자KOSPI107,000원-3,800원-3.43%694,96349,416,925주5.2조원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26353590오토앤KOSDAQ1,654원-37원-2.19%6,78512,875,570주212.9억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26354200엔젠바이오KOSDAQ1,815원70원4.01%58,6908,936,583주162.1억원
fsc-stock-price2026-08-262026-08-27 12:48:28—2026-08-26354390바스칸바이오제약KONEX3,315원-380원-10.28%1517,018,247주232.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26355390크라우드웍스KOSDAQ1,483원-46원-3.01%162,56315,874,344주235.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26355690에이텀KOSDAQ4,400원80원1.85%50,0099,570,389주421억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26356680엑스게이트KOSDAQ11,530원-100원-0.86%335,60428,543,492주3291억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26356860티엘비KOSDAQ39,150원450원1.16%897,02823,701,260주9279억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26356890싸이버원KOSDAQ2,300원20원0.88%11,86111,953,825주274.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357120코람코라이프인프라리츠KOSPI4,305원25원0.58%83,48797,335,354주4190.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357230에이치피오KOSDAQ2,185원-20원-0.91%18,16541,293,476주902.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357250미래에셋맵스리츠KOSPI1,901원-14원-0.73%39,69124,995,105주475.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357430마스턴프리미어리츠KOSPI880원-1원-0.11%7,28430,505,307주268.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357550석경에이티KOSDAQ33,700원0원0.00%2,4755,455,000주1838.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357580아모센스KOSDAQ5,300원-20원-0.38%26,59211,789,762주624.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357780솔브레인KOSDAQ330,000원-4,000원-1.20%15,8957,778,566주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357880SKAIKOSDAQ1,895원20원1.07%428,23354,182,120주1026.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26358570지아이이노베이션KOSDAQ8,340원340원4.25%490,27964,516,006주5380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26359090씨엔알리서치KOSDAQ1,970원17원0.87%9,40211,494,143주226.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26360070탑머티리얼KOSDAQ8,160원0원0.00%15,2948,192,043주668.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26360350코셈KOSDAQ5,500원-120원-2.14%11,6955,437,970주299억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361390제노코KOSDAQ12,160원-130원-1.06%9,8349,736,381주1183.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361570알비더블유KOSDAQ1,621원-4원-0.25%16,86328,743,291주465.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361610SK아이이테크놀로지KOSPI19,960원4,600원29.95%5,531,83481,787,100주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361670삼영에스앤씨KOSDAQ3,630원-20원-0.55%3,3345,667,658주205.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26362320청담글로벌KOSDAQ4,770원-20원-0.42%44,24820,692,917주987억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26362990드림인사이트KOSDAQ1,229원-4원-0.32%11,39816,800,574주206.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363250진시스템KOSDAQ4,045원45원1.13%4,7468,508,382주344.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363260모비데이즈KOSDAQ916원0원0.00%032,163,769주294.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363280티와이홀딩스KOSPI1,957원30원1.56%15,29145,497,333주890.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26364950에이아이코리아KOSDAQ3,445원40원1.17%33,2268,296,445주285.8억원
157,937건 중 119,251–119,300← 이전2386 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬