Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080580오킨스전자KOSDAQ18,700원-700원-3.61%387,70021,090,955주3944억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081000일진다이아KOSPI9,540원150원1.60%15,91914,202,975주1354.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081150티플랙스KOSDAQ2,795원30원1.08%80,12024,268,402주678.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081180쎄크KOSDAQ5,150원50원0.98%18,8988,825,535주454.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081580성우전자KOSDAQ2,320원45원1.98%23,88715,508,143주359.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26081660미스토홀딩스KOSPI42,050원250원0.60%53,03953,091,840주2.2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082210옵트론텍KOSDAQ1,708원-3원-0.18%10,64634,963,330주597.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082270젬백스KOSDAQ10,920원390원3.70%198,30344,269,203주4834.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082740한화엔진KOSPI47,900원450원0.95%365,46883,447,142주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082800비보존 제약KOSDAQ2,870원5원0.17%191,42460,719,666주1742.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26082920비츠로셀KOSDAQ32,150원1,000원3.21%196,85845,139,477주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083310엘오티베큠KOSDAQ9,680원160원1.68%56,92317,810,033주1724억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083420그린케미칼KOSPI4,840원30원0.62%27,09724,000,000주1161.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083450GSTKOSDAQ44,800원-250원-0.55%74,88418,430,000주8256.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083470이엠앤아이KOSDAQ933원-30원-3.12%22,44221,340,329주199.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083500에프엔에스테크KOSDAQ11,820원-290원-2.39%33,6208,306,377주981.8억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083550케이엠KOSDAQ3,165원-55원-1.71%19,18913,556,165주429억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083650비에이치아이KOSDAQ64,800원1,300원2.05%595,54430,944,375주2조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083660CSA 코스믹KOSDAQ1,859원429원30.00%235,81614,218,530주264.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083790CG인바이츠KOSDAQ938원53원5.99%186,19976,894,182주721.2억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26083930아바코KOSDAQ11,410원-290원-2.48%34,50914,677,249주1674.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084010대한제강KOSPI8,060원10원0.12%16,74234,371,596주2770.3억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084110휴온스글로벌KOSDAQ23,800원950원4.16%30,58012,659,812주3013억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084180수성웹툰KOSDAQ600원-5원-0.83%75,83118,074,283주108.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084370유진테크KOSDAQ134,100원-4,100원-2.97%82,22622,916,042주3조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084440유비온KOSDAQ1,154원64원5.87%56,01119,132,421주220.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084650랩지노믹스KOSDAQ607원6원1.00%406,52274,239,990주450.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084670동양고속KOSPI24,650원150원0.61%11,5112,895,569주713.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084680이월드KOSPI607원140원29.98%1,639,256141,806,193주860.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084690대상홀딩스KOSPI8,050원320원4.14%121,68536,212,538주2915.1억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084695대상홀딩스우KOSPI11,930원20원0.17%671913,482주108.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084730팅크웨어KOSDAQ6,650원130원1.99%11,18911,109,424주738.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084850아이티엠반도체KOSDAQ8,900원110원1.25%25,34922,682,934주2018.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084870TBH글로벌KOSPI2,300원-110원-4.56%109,53220,458,256주470.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26084990헬릭스미스KOSDAQ2,995원35원1.18%114,47246,092,797주1380.4억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085310엔케이KOSPI9,680원-10원-0.10%6,7367,418,074주718억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085620미래에셋생명KOSPI29,100원-50원-0.17%547,012135,180,000주3.9조원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085660차바이오텍KOSDAQ8,260원-110원-1.31%270,18192,972,846주7679.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085670뉴프렉스KOSDAQ2,935원20원0.69%38,54824,500,761주719억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085810알티캐스트KOSDAQ1,675원10원0.60%3,17814,136,953주236.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26085910네오티스KOSDAQ16,700원60원0.36%69,52413,794,818주2303.7억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086040바이오톡스텍KOSDAQ2,485원50원2.05%12,42815,958,247주396.5억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086060진바이오텍KOSDAQ4,680원-45원-0.95%14,0758,610,587주402.9억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086220광동헬스바이오KONEX998원3원0.30%112,687,865주126.6억원
fsc-stock-price2026-08-262026-08-27 12:48:17—2026-08-26086280현대글로비스KOSPI204,500원-9,000원-4.22%239,95075,000,000주15.3조원
157,937건 중 119,001–119,050← 이전2381 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬