Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063760이엘피KOSDAQ2,590원45원1.77%14,7099,325,130주241.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063570NICE인프라KOSDAQ3,360원40원1.20%12,25734,147,728주1147.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063440SM Life DesignKOSDAQ1,063원23원2.21%38,24545,319,364주481.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063170서울옥션KOSDAQ5,760원70원1.23%63,31417,774,267주1023.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063160종근당바이오KOSPI14,160원140원1.00%3,2315,485,962주776.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26063080컴투스홀딩스KOSDAQ13,740원720원5.53%31,7956,595,192주906.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062970한국첨단소재KOSDAQ2,235원-65원-2.83%401,00028,544,307주637.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26062040산일전기KOSPI176,900원7,600원4.49%155,28930,642,850주5.4조원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061970LB세미콘KOSDAQ4,400원-220원-4.76%832,63270,083,006주3083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061250화일약품KOSDAQ7,810원-40원-0.51%8,4798,417,584주657.4억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061090세나테크놀로지KOSDAQ43,500원1,800원4.32%20,3705,467,550주2378.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26061040알에프텍KOSDAQ7,380원780원11.82%40,9799,048,223주667.7억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060980HL홀딩스KOSPI39,500원-250원-0.63%8,9409,078,847주3586.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060900에이전트AIKOSDAQ3,730원-25원-0.67%4,3214,883,930주182.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060850영림원소프트랩KOSDAQ4,865원40원0.83%4,6758,131,000주395.5억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060720KH바텍KOSDAQ10,420원0원0.00%65,24823,677,442주2467.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060590씨티씨바이오KOSDAQ3,020원15원0.50%17,67824,181,020주730.2억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060570드림어스컴퍼니KOSDAQ3,375원-35원-1.03%9,59614,820,314주500.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060560HC홈센타KOSDAQ1,971원1원0.05%14,60025,388,001주500.3억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060540에스에이티KOSDAQ1,228원-1원-0.08%17,08526,132,934주320.9억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060480국일신동KOSDAQ1,378원64원4.87%66,95311,090,000주152.8억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060380동양에스텍KOSDAQ1,300원21원1.64%24,78419,700,000주256.1억원
fsc-stock-price2026-08-262026-08-27 12:48:15—2026-08-26060370LS마린솔루션KOSDAQ33,150원1,100원3.43%102,54352,238,854주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042110에스씨디KOSDAQ1,067원6원0.57%84,05348,329,564주515.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042040케이피엠테크KOSDAQ4,405원5원0.11%8,4278,670,991주381.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042000카페24KOSDAQ16,890원80원0.48%34,98824,178,169주4083.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041960코미팜KOSDAQ9,300원70원0.76%168,91573,886,495주6871.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041930SY동아KOSDAQ4,840원-15원-0.31%16,64315,200,000주735.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041920메디아나KOSDAQ9,010원30원0.33%27,34718,598,223주1675.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043370피에이치에이KOSDAQ11,110원-140원-1.24%17,80221,000,000주2333.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043360디지아이KOSDAQ2,175원-60원-2.68%7,0679,000,000주195.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043340에쎈테크KOSDAQ848원-11원-1.28%126,39147,500,000주402.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043150바텍KOSDAQ19,140원-250원-1.29%41,60814,854,256주2843.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041910폴라리스AI파마KOSDAQ5,460원150원2.82%63,82213,283,350주725.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041830인바디KOSDAQ60,300원-600원-0.99%41,34113,480,882주8128.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041650상신브레이크KOSPI2,270원35원1.57%4,94121,471,450주487.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041520이엘씨KOSDAQ10,980원-20원-0.18%7,46812,188,730주1338.3억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041510에스엠KOSDAQ77,000원4,900원6.80%110,32422,894,690주1.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041460한국전자인증KOSDAQ3,575원-25원-0.69%25,02519,000,000주679.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041440현대에버다임KOSDAQ6,600원340원5.43%274,97817,841,712주1177.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041190우리기술투자KOSDAQ6,500원-300원-4.41%6,839,93484,000,000주5460억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26041020폴라리스오피스KOSDAQ2,950원-50원-1.67%120,07349,683,793주1465.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040910아이씨디KOSDAQ4,500원90원2.04%5,07518,174,275주817.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040610SG&GKOSDAQ3,250원60원1.88%8,80617,043,598주553.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040420정상제이엘에스KOSDAQ5,840원10원0.17%4,14015,677,552주915.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040350크레오에스지KOSDAQ6,160원-40원-0.65%32,36719,856,196주1223.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040300YTNKOSDAQ1,999원-1원-0.05%18,09847,676,980주953억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26040160누리플렉스KOSDAQ6,710원50원0.75%6,65712,055,535주808.9억원
157,937건 중 118,951–119,000← 이전2380 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬