Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032280삼일KOSDAQ1,346원-7원-0.52%7,00816,213,590주218.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032300한국파마KOSDAQ7,910원-20원-0.25%2,77010,906,701주862.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032350롯데관광개발KOSPI13,420원70원0.52%1,647,26279,725,458주1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032500케이엠더블유KOSDAQ14,440원-100원-0.69%173,55242,191,701주6092.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032540TJ미디어KOSDAQ3,090원5원0.16%3,20120,897,413주645.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032685소프트센우KOSDAQ8,610원-580원-6.31%7,09571,362주6.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032750삼진KOSDAQ2,980원50원1.71%6,9169,031,122주269.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032790엠젠솔루션KOSDAQ920원-20원-2.13%25,89625,680,106주236.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032800판타지오KOSDAQ1,570원10원0.64%6,47915,107,024주237.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032820우리기술KOSDAQ12,340원40원0.33%3,194,230172,784,612주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032830삼성생명KOSPI309,500원24,500원8.60%1,073,963200,000,000주61.9조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032850비트컴퓨터KOSDAQ4,020원25원0.63%7,87316,623,293주668.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032960동일기연KOSDAQ2,070원10원0.49%4,94117,592,975주364.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033050제이엠아이KOSDAQ855원31원3.76%95,33231,839,328주272.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033160엠케이전자KOSDAQ14,300원-10원-0.07%856,42324,194,466주3459.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033170시그네틱스KOSDAQ2,210원510원30.00%1,286,86017,145,663주378.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033200모아텍KOSDAQ2,535원-35원-1.36%18,2059,204,529주233.3억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033230인성정보KOSDAQ1,206원-6원-0.50%452,67050,515,380주609.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033240자화전자KOSPI30,050원-850원-2.75%102,12021,605,502주6492.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033250체시스KOSPI4,085원100원2.51%21,0866,400,000주261.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033100제룡전기KOSDAQ47,850원350원0.74%69,08316,062,409주7685.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033130디지틀조선KOSDAQ1,942원38원2.00%26,23537,115,267주720.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033270유나이티드제약KOSPI18,050원170원0.95%25,83015,910,775주2871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033290로젠KOSDAQ1,520원-4원-0.26%18,69256,156,301주853.5억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033310엠투엔KOSDAQ1,438원-80원-5.27%360,53839,972,456주574.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033320제이씨현시스템KOSDAQ3,145원5원0.16%133,83719,114,432주601.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033340좋은사람들KOSDAQ461원-5원-1.07%2,023,91596,950,558주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26046970우리로KOSDAQ4,485원145원3.34%245,99043,824,999주1965.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047050포스코인터내셔널KOSPI52,500원-1,400원-2.60%690,320175,922,788주9.2조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047310파워로직스KOSDAQ2,990원0원0.00%80,58836,610,755주1094.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047560이스트소프트KOSDAQ7,620원140원1.87%14,46911,753,082주895.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047770코데즈컴바인KOSDAQ3,475원235원7.25%2,429,54937,842,602주1315억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048410현대바이오KOSDAQ6,580원30원0.46%933,32896,505,572주6350억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048470대동스틸KOSDAQ2,775원-5원-0.18%10,2769,650,000주267.7억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048550SM C&CKOSDAQ1,293원-10원-0.77%176,62796,714,620주1250.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048830엔피케이KOSDAQ1,037원0원0.00%17,54318,723,923주194.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26048910대원미디어KOSDAQ5,670원50원0.89%18,17312,578,946주713.2억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049070인탑스KOSDAQ18,160원40원0.22%27,41015,742,300주2858.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049080기가레인KOSDAQ7,400원-280원-3.65%112,5098,488,334주628.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26049120파인디앤씨KOSDAQ2,870원175원6.49%30,34610,601,663주304.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049430코메론KOSDAQ20,800원-150원-0.72%17,2329,048,000주1881.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049470비트플래닛KOSDAQ2,595원-200원-7.16%1,008,88023,544,899주610.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049480오픈베이스KOSDAQ1,906원18원0.95%57,68831,422,383주598.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049520유아이엘KOSDAQ3,740원0원0.00%31,59330,842,625주1153.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049550잉크테크KOSDAQ3,500원-5원-0.14%8,61619,606,277주686.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26049630재영솔루텍KOSDAQ7,240원110원1.54%801,43723,365,139주1691.6억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047810한국항공우주KOSPI132,100원1,200원0.92%195,88697,475,107주12.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26047920HLB제약KOSDAQ7,250원-380원-4.98%105,27432,799,356주2377.9억원
157,937건 중 118,851–118,900← 이전2378 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬