Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105550엣지파운드리KOSDAQ2,100원-35원-1.64%61,55115,661,410주328.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19KB금융2026-08-26105560KB금융KOSPI166,600원200원0.12%612,806354,687,734주59조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105630한세실업KOSPI8,970원40원0.45%40,55540,000,000주3588억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105740디케이락KOSDAQ7,460원210원2.90%113,19910,168,513주758.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105760포스뱅크KOSDAQ5,020원135원2.76%55,99810,190,887주511.5억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26105840우진KOSPI13,880원840원6.44%819,55220,197,670주2803.4억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26106190하이텍팜KOSDAQ11,390원-290원-2.48%24,78810,633,173주1211.1억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107590미원홀딩스KOSPI61,500원1,500원2.50%1992,320,000주1426.8억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107640한중엔시에스KOSDAQ35,150원-750원-2.09%51,6119,064,946주3186.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108320LX세미콘KOSPI37,550원250원0.67%50,58516,264,300주6107.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108490로보티즈KOSDAQ250,500원-4,500원-1.76%106,26314,661,028주3.6조원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26107600새빗켐KOSDAQ16,180원-120원-0.74%20,5245,650,054주914.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108230톱텍KOSDAQ3,240원180원5.88%7,304,47538,023,245주1231.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108380대양전기공업KOSDAQ18,660원200원1.08%32,9009,567,333주1785.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108670LX하우시스KOSPI35,550원300원0.85%13,9308,967,670주3188억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108675LX하우시스우KOSPI18,870원90원0.48%2,6491,032,330주194.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26108860셀바스AIKOSDAQ8,950원-230원-2.51%198,35026,914,790주2408.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109070주성코퍼레이션KOSPI1,595원1원0.06%296,19352,810,230주842.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109080옵티시스KOSDAQ8,570원120원1.42%5,1375,636,000주483억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109610에스와이KOSDAQ1,932원108원5.92%548,15948,907,400주944.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109670씨싸이트KOSDAQ3,755원-205원-5.18%18,3305,836,602주219.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109740디에스케이KOSDAQ4,250원35원0.83%3,14425,710,390주1092.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109820진매트릭스KOSDAQ1,529원24원1.59%198,85420,393,640주311.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109860동일금속KOSDAQ7,350원10원0.14%4649,100,000주668.8억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26109960앱토크롬KOSDAQ1,919원66원3.56%5,10215,132,233주290.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110020전진바이오팜KOSDAQ1,954원-51원-2.54%5,5709,058,762주177억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110790크리스에프앤씨KOSDAQ2,990원10원0.34%1,33623,430,960주700.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26110990디아이티KOSDAQ16,320원-150원-0.91%44,60618,900,000주3084.4억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111110호전실업KOSPI6,450원-30원-0.46%11,1959,066,000주584.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111380동인기연KOSPI13,590원90원0.67%1,3436,128,000주832.7억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111710남화산업KOSDAQ3,180원45원1.44%61,89820,588,000주654.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26111770영원무역KOSPI75,900원300원0.40%67,69244,311,468주3.3조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112040위메이드KOSDAQ15,150원-400원-2.57%146,62433,948,483주5143.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112190KC산업KONEX1,273원-4원-0.31%1235,679,467주454.1억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112290와이씨켐KOSDAQ10,200원-90원-0.87%41,68320,221,090주2062.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26112610씨에스윈드KOSPI50,000원1,950원4.06%408,48442,171,403주2.1조원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26113810디젠스KOSDAQ2,870원305원11.89%139,3016,525,610주187.2억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114090GKLKOSPI9,320원50원0.54%70,59261,855,670주5764.9억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114810한솔아이원스KOSDAQ13,590원-220원-1.59%147,43328,143,174주3824.6억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26114920대주이엔티KONEX2,805원-495원-15.00%1043,469,500주97.3억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115180큐리언트KOSDAQ25,650원600원2.40%221,44437,534,151주9627.5억원
fsc-stock-price2026-08-262026-08-27 12:48:20—2026-08-26115440우리넷KOSDAQ7,290원20원0.28%35,39810,794,292주786.9억원
fsc-stock-price2026-08-262026-08-27 12:48:19—2026-08-26103140풍산KOSPI82,400원-5,200원-5.94%217,58628,024,278주2.3조원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001515SK증권우KOSPI4,530원5원0.11%8,9951,956,257주88.6억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001520동양KOSPI1,097원0원0.00%172,347107,122,032주1175.1억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001530DI동일KOSPI23,950원-650원-2.64%13,56720,715,621주4961.3억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26—삼진식품KOSDAQ5,280원20원0.38%14,3569,918,656주523.7억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001440대한전선KOSPI28,200원700원2.55%1,196,055195,992,596주5.5조원
157,937건 중 118,751–118,800← 이전2376 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬