Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034020두산에너빌리티KOSPI85,800원5,100원6.32%6,424,721640,561,146주54.9조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032940원익KOSDAQ6,030원130원2.20%28,76218,193,181주1097억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034230파라다이스KOSPI9,890원270원2.81%420,46192,629,382주9161억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034590인천도시가스KOSPI26,850원100원0.37%2,4214,374,754주1174.6억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26—SK우KOSPI364,500원500원0.14%409566,135주2063.5억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26—해성산업1우KOSDAQ6,150원0원0.00%271,377,453주84.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035000HS애드KOSPI6,470원-300원-4.43%115,05216,207,644주1048.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035150백산KOSPI10,580원20원0.19%6,79219,771,079주2091.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035250강원랜드KOSPI14,640원180원1.24%250,116213,940,500주3.1조원
fsc-stock-price2026-08-262026-08-27 12:48:12NAVER2026-08-26035420NAVERKOSPI220,000원-500원-0.23%634,210152,076,491주33.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035510신세계 I&CKOSPI13,500원80원0.60%24,22413,980,900주1887.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035610솔본KOSDAQ5,050원60원1.20%40,86527,345,997주1380.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034220LG디스플레이KOSPI9,490원-60원-0.63%2,357,203500,000,000주4.7조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034310NICEKOSPI13,330원330원2.54%44,76736,757,157주4899.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11SK2026-08-26034730SKKOSPI554,000원-2,000원-0.36%139,80972,502,703주40.1조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034810해성산업KOSDAQ6,030원-90원-1.47%27,55931,580,152주1904.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034830한국토지신탁KOSPI1,172원16원1.38%269,765252,489,230주2959.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26034950한국기업평가KOSDAQ103,100원800원0.78%8224,540,514주4681.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035080그래디언트KOSDAQ12,060원40원0.33%29,73811,431,284주1378.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035200프럼파스트KOSDAQ2,750원15원0.55%63,6119,219,981주253.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035290골드앤에스KOSDAQ2,350원0원0.00%172,3374,767,648주112억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035460기산텔레콤KOSDAQ2,345원40원1.74%34,34814,920,340주349.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035600KG이니시스KOSDAQ10,160원10원0.10%27,37027,554,434주2799.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035620바른손이앤에이KOSDAQ715원1원0.14%90,21418,609,918주133억원
fsc-stock-price2026-08-262026-08-27 12:48:12카카오2026-08-26035720카카오KOSPI36,350원300원0.83%1,483,801442,981,070주16.1조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035760CJ ENMKOSDAQ33,450원850원2.61%52,24521,929,154주7335.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035810이지홀딩스KOSDAQ4,535원50원1.11%141,16164,516,185주2925.8억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035890서희건설KOSDAQ2,240원50원2.28%379,544207,588,536주4649.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26035900JYP Ent.KOSDAQ40,050원700원1.78%231,06735,532,492주1.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036000예림당KOSDAQ2,910원0원0.00%44,79323,034,277주670.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26034120SBSKOSPI12,390원50원0.41%2,28118,551,238주2298.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036200유니셈KOSDAQ9,230원-110원-1.18%207,40530,664,223주2830.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036220오상헬스케어KOSDAQ6,640원10원0.15%10,03214,309,416주950.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036420콘텐트리중앙KOSPI1,597원-15원-0.93%48,28919,262,308주307.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036480대성미생물KOSDAQ6,150원50원0.82%3,5973,800,000주233.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036540SFA반도체KOSDAQ5,680원-130원-2.24%884,038164,460,303주9341.3억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036560KZ정밀KOSDAQ12,410원-90원-0.72%8,95615,750,000주1954.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036570NCKOSPI226,500원1,500원0.67%77,40821,544,022주4.8조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042370비츠로테크KOSDAQ8,500원50원0.59%125,37626,200,025주2227억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042420네오위즈홀딩스KOSDAQ23,500원-150원-0.63%7,7958,142,283주1913.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042500링네트KOSDAQ4,400원0원0.00%88,86722,291,144주980.8억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042510라온시큐어KOSDAQ7,970원-60원-0.75%13,95911,105,828주885.1억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042520한스바이오메드KOSDAQ19,300원330원1.74%179,15314,261,367주2752.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042600새로닉스KOSDAQ12,300원0원0.00%15,63812,423,574주1528억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042660한화오션KOSPI87,300원700원0.81%498,382306,413,394주26.7조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042700한미반도체KOSPI219,500원2,000원0.92%278,56295,312,200주20.9조원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26042940상지건설KOSDAQ6,010원90원1.52%62,4316,828,712주410.4억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-262026-08-27 12:48:13—2026-08-26043200파루KOSDAQ512원0원0.00%041,804,315주214억원
157,937건 중 118,701–118,750← 이전2375 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬